Dark

Check out our API

S20260807C18
S Aug 7 2026 18.00 Call (S260807C00018000)
option OPRA

EOD

Jul 30, 2026

0.8500-26.087%(-0.3000)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7500	0.8500	0.6000	0.8500	-26.087%	170	99	0.000%
2026-07-29	0.9500	1.1500	0.9000	1.1500	+11.650%	15	104	-26.087%
2026-07-28	0.7900	1.0500	0.7400	1.0300	+8.421%	36	91	-17.476%
2026-07-27	1.0000	1.0100	0.8900	0.9500	+3.261%	51	66	-10.526%
2026-07-24	1.0000	1.0000	0.8700	0.9200	+53.333%	52	53	-7.609%
2026-07-23	0.6000	0.6000	0.6000	0.6000	-65.714%	1	24	+41.667%
2026-07-21	1.7500	1.7500	1.7500	1.7500	-16.667%	1	24	-51.429%
2026-07-20	2.1000	2.1000	2.1000	2.1000	+0.478%	1	24	-59.524%
2026-07-16	2.0900	2.0900	2.0900	2.0900	-30.333%	1	24	-59.330%
2026-07-15	3.0000	3.0000	3.0000	3.0000	+33.333%	1	25	-71.667%
2026-07-14	1.9000	2.2500	1.9000	2.2500	+120.588%	6	25	-62.222%
2026-07-10	1.0600	1.0600	1.0200	1.0200	-25.547%	3	25	-16.667%
2026-07-09	1.3700	1.3700	1.3700	1.3700	+28.037%	1	23	-37.956%
2026-07-08	1.0700	1.0700	1.0700	1.0700	-14.400%	12	22	-20.561%
2026-07-02	1.2500	1.2500	1.2500	1.2500	+15.741%	8	2	-32.000%
2026-07-01	1.0800	1.0800	1.0800	1.0800	+40.260%	1	2	-21.296%
2026-06-30	0.7700	0.7700	0.7700	0.7700	0.000%	2	2	+10.390%

Share