Dark

Check out our Dark Pool Levels

S20260807C18.5
S Aug 7 2026 18.50 Call (S260807C00018500)
option OPRA

EOD

Jul 30, 2026

0.6000-28.571%(-0.2400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4500	0.6000	0.4500	0.6000	-28.571%	11	109	0.000%
2026-07-29	0.6500	0.8400	0.6500	0.8400	+20.000%	32	109	-28.571%
2026-07-28	0.5400	0.7100	0.5400	0.7000	-4.110%	6	112	-14.286%
2026-07-27	0.8000	0.8000	0.6900	0.7300	-14.118%	123	110	-17.808%
2026-07-24	0.8500	0.8500	0.8400	0.8500	+54.545%	11	39	-29.412%
2026-07-23	0.5300	0.5500	0.5300	0.5500	-31.250%	4	37	+9.091%
2026-07-22	0.8000	0.8000	0.8000	0.8000	-25.926%	2	35	-25.000%
2026-07-21	1.0800	1.0800	1.0800	1.0800	-43.158%	2	33	-44.444%
2026-07-16	1.9000	1.9000	1.9000	1.9000	-8.213%	10	33	-68.421%
2026-07-14	2.0700	2.0700	2.0700	2.0700	+152.439%	4	33	-71.014%
2026-07-13	0.8200	0.8200	0.8200	0.8200	0.000%	2	32	-26.829%
2026-07-10	0.8800	0.8800	0.8200	0.8200	-25.455%	2	32	-26.829%
2026-07-09	1.1000	1.1500	1.0800	1.1000	+32.530%	12	31	-45.455%
2026-07-08	0.8300	0.8300	0.8300	0.8300	-33.600%	17	40	-27.711%
2026-07-07	1.0000	1.2500	1.0000	1.2500	+66.667%	29	42	-52.000%
2026-07-02	0.7500	0.7500	0.7500	0.7500	-15.730%	1	13	-20.000%
2026-07-01	0.7400	0.8900	0.7200	0.8900	0.000%	13	13	-32.584%

Share