Dark

Check out our Level2View

S20260807C17
S Aug 7 2026 17.00 Call (S260807C00017000)
option OPRA

EOD

Jul 30, 2026

1.43-15.882%(-0.27)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3500	1.4300	1.3500	1.4300	-15.882%	5	44	0.000%
2026-07-29	1.6300	1.7000	1.6300	1.7000	+3.030%	2	44	-15.882%
2026-07-27	1.5000	1.6500	1.4500	1.6500	+6.452%	26	43	-13.333%
2026-07-24	1.3500	1.5500	1.3500	1.5500	+40.909%	14	45	-7.742%
2026-07-23	1.1000	1.1000	1.1000	1.1000	-59.559%	23	34	+30.000%
2026-07-17	2.7000	2.7200	2.7000	2.7200	-25.479%	5	11	-47.426%
2026-07-15	3.7800	3.7800	3.6500	3.6500	+137.013%	2	6	-60.822%
2026-07-10	1.5000	1.5400	1.5000	1.5400	+54.000%	2	7	-7.143%
2026-06-30	1.1400	1.1400	1.0000	1.0000	+66.667%	2	6	+43.000%
2026-06-26	0.5000	0.6100	0.5000	0.6000	0.000%	4	4	+138.333%

Share