Dark

Check out our Level2View

S20260807C17.5
S Aug 7 2026 17.50 Call (S260807C00017500)
option OPRA

EOD

Jul 30, 2026

1.05-22.222%(-0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0500	1.0500	1.0500	1.0500	-22.222%	2	120	0.000%
2026-07-29	1.4000	1.4000	1.3500	1.3500	+3.846%	10	120	-22.222%
2026-07-28	0.9300	1.3000	0.9300	1.3000	+2.362%	8	117	-19.231%
2026-07-27	1.2700	1.2700	1.2700	1.2700	+1.600%	1	117	-17.323%
2026-07-24	0.9600	1.2500	0.9600	1.2500	+56.250%	130	118	-16.000%
2026-07-23	0.8000	0.8000	0.8000	0.8000	-69.697%	1	66	+31.250%
2026-07-20	2.6400	2.6400	2.6400	2.6400	+109.524%	1	66	-60.227%
2026-07-10	1.2300	1.2700	1.2300	1.2600	-13.103%	61	66	-16.667%
2026-07-09	1.4500	1.4500	1.4500	1.4500	+16.000%	1	6	-27.586%
2026-07-08	1.2500	1.2500	1.2500	1.2500	-8.088%	1	6	-16.000%
2026-07-02	1.3600	1.3600	1.3600	1.3600	+1.493%	2	3	-22.794%
2026-07-01	1.2300	1.3400	1.2300	1.3400	0.000%	3	3	-21.642%

Share