Dark

Check out our Dark Pool Levels

S20260807C16
S Aug 7 2026 16.00 Call (S260807C00016000)
option OPRA

Inactive

Jul 17, 2026

3.67-12.619%(-0.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	3.6000	3.6700	3.6000	3.6700	-12.619%	2	3	0.000%
2026-07-14	4.2000	4.2000	4.2000	4.2000	+80.258%	2	3	-12.619%
2026-07-07	2.3600	2.3600	2.3300	2.3300	+10.427%	2	3	+57.511%
2026-07-02	2.1900	2.1900	2.1100	2.1100	+1.442%	2	3	+73.934%
2026-07-01	2.0800	2.0800	2.0800	2.0800	+160.000%	2	3	+76.442%
2026-06-26	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	+358.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC