Dark

Check out our Dark Pool Levels

S20260807C16.5
S Aug 7 2026 16.50 Call (S260807C00016500)
option OPRA

EOD

Jul 30, 2026

1.71+12.500%(+0.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.8000	1.8000	1.7100	1.7100	+12.500%	2	43	0.000%
2026-07-24	1.5200	1.5200	1.5200	1.5200	+8.571%	15	42	+12.500%
2026-07-23	1.4000	1.4000	1.4000	1.4000	-57.187%	3	27	+22.143%
2026-07-17	3.2700	3.2700	3.2700	3.2700	-23.059%	2	26	-47.706%
2026-07-15	4.1800	4.2500	4.1800	4.2500	+14.555%	2	26	-59.765%
2026-07-14	3.7100	3.7100	3.7100	3.7100	+101.630%	2	26	-53.908%
2026-07-10	1.8400	1.8400	1.8400	1.8400	-18.222%	22	27	-7.065%
2026-07-07	2.0200	2.2500	2.0200	2.2500	-12.791%	2	5	-24.000%
2026-07-06	2.5900	2.5900	2.5800	2.5800	+35.789%	2	4	-33.721%
2026-07-01	1.9000	1.9000	1.9000	1.9000	+62.393%	1	3	-10.000%
2026-06-30	1.2700	1.2700	1.1700	1.1700	0.000%	2	2	+46.154%

Share