Dark

Check out our Level2View

S20260807C15.5
S Aug 7 2026 15.50 Call (S260807C00015500)
option OPRA

EOD

Jul 30, 2026

2.56-1.158%(-0.03)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.5000	2.5600	2.5000	2.5600	-1.158%	22	51	0.000%
2026-07-28	2.5900	2.5900	2.5900	2.5900	-38.480%	15	29	-1.158%
2026-07-17	4.0000	4.2100	4.0000	4.2100	-7.473%	3	14	-39.192%
2026-07-14	4.5500	4.5500	4.5500	4.5500	+45.833%	5	14	-43.736%
2026-07-07	3.0700	3.1200	3.0700	3.1200	+20.463%	2	15	-17.949%
2026-07-01	2.5900	2.5900	2.5900	2.5900	+15.111%	2	14	-1.158%
2026-06-29	2.2500	2.2500	2.2500	2.2500	+114.286%	10	14	+13.778%
2026-06-26	1.1000	1.1000	1.0500	1.0500	0.000%	4	4	+143.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC