Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

S20260731P27
S Jul 31 2026 27.00 Put (S260731P00027000)
option OPRA

EOD
Jul 29, 2026
8.57-2.169%(-0.19)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-29		8.57008.57008.57008.5700-2.169%160.000%
2026-07-27		8.45008.76008.45008.7600+0.806%65-2.169%
2026-07-22		8.69008.69008.69008.6900+10.139%12-1.381%
2026-07-21		7.89007.89007.89007.8900+13.525%11+8.619%
2026-07-15		6.80006.95006.80006.95000.000%20+23.309%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC