Dark

Check out our Dark Pool Levels

S20260731P25
S Jul 31 2026 25.00 Put (S260731P00025000)
option OPRA

EOD

Jul 30, 2026

6.66+4.882%(+0.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.6600	6.6600	6.6600	6.6600	+4.882%	1	4	0.000%
2026-07-29	6.3500	6.3500	6.3500	6.3500	-2.308%	2	5	+4.882%
2026-07-28	6.7000	6.7000	6.4700	6.5000	-3.704%	3	3	+2.462%
2026-07-27	6.6500	6.7500	6.6500	6.7500	-6.897%	2	31	-1.333%
2026-07-24	7.2500	7.2500	7.2500	7.2500	+11.883%	1	31	-8.138%
2026-07-22	6.4800	6.4800	6.4800	6.4800	+20.446%	1	31	+2.778%
2026-07-20	5.3200	5.3800	5.3200	5.3800	+10.472%	2	31	+23.792%
2026-07-14	4.9200	4.9200	4.8700	4.8700	-31.888%	30	30	+36.756%
2026-07-10	7.0000	7.1500	7.0000	7.1500	0.000%	2	1	-6.853%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC