Dark

Check out our API

S20260731P24
S Jul 31 2026 24.00 Put (S260731P00024000)
option OPRA

EOD

Jul 30, 2026

5.95+9.174%(+0.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.9400	5.9500	5.9400	5.9500	+9.174%	2	2	0.000%
2026-07-29	5.4500	5.4500	5.4500	5.4500	-3.540%	1	2	+9.174%
2026-07-28	5.9600	5.9600	5.6400	5.6500	-0.877%	11	2	+5.310%
2026-07-27	5.7000	5.7000	5.7000	5.7000	+18.998%	1	1	+4.386%
2026-07-14	4.7900	4.7900	4.7900	4.7900	-19.496%	1	1	+24.217%
2026-07-13	5.9500	5.9500	5.9500	5.9500	-5.556%	1	1	0.000%
2026-07-08	6.1500	6.3000	6.1500	6.3000	0.000%	2	0	-5.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC