Dark

Check out our Level2View

S20260731P22
S Jul 31 2026 22.00 Put (S260731P00022000)
option OPRA

EOD

Jul 30, 2026

3.81-10.353%(-0.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.8100	3.8100	3.8100	3.8100	-10.353%	1	1	0.000%
2026-07-23	4.2500	4.2500	4.2500	4.2500	+27.246%	1	2	-10.353%
2026-07-21	3.5500	3.5500	3.3400	3.3400	+31.496%	2	3	+14.072%
2026-07-20	2.5400	2.5400	2.5400	2.5400	-30.220%	1	2	+50.000%
2026-07-06	3.6400	3.6400	3.6400	3.6400	-18.568%	1	1	+4.670%
2026-07-01	4.4700	4.4700	4.4700	4.4700	0.000%	1	1	-14.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC