Dark

Check out our Level2View

S20260731P22.5
S Jul 31 2026 22.50 Put (S260731P00022500)
option OPRA

EOD

Jul 30, 2026

4.24-0.935%(-0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.2400	4.2400	4.2400	4.2400	-0.935%	1	2	0.000%
2026-07-29	4.2800	4.2800	4.2800	4.2800	-2.506%	1	1	-0.935%
2026-07-27	5.0900	5.0900	4.2000	4.3900	+8.395%	4	1	-3.417%
2026-07-22	4.0500	4.0500	4.0500	4.0500	0.000%	1	1	+4.691%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC