Dark

Check out our Dark Pool Levels

S20260731P20
S Jul 31 2026 20.00 Put (S260731P00020000)
option OPRA

Inactive

Jul 21, 2026

1.64+76.344%(+0.71)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.4100	1.6400	1.4100	1.6400	+76.344%	11	21	0.000%
2026-07-20	0.9300	0.9300	0.9300	0.9300	-11.429%	1	13	+76.344%
2026-07-15	0.8900	1.0500	0.8900	1.0500	-45.596%	3	13	+56.190%
2026-07-13	1.9300	1.9300	1.9300	1.9300	+5.464%	9	10	-15.026%
2026-07-06	1.8500	1.8500	1.8300	1.8300	0.000%	2	1	-10.383%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC