Dark

Check out our API

S20260731P19
S Jul 31 2026 19.00 Put (S260731P00019000)
option OPRA

EOD

Jul 30, 2026

0.8500+60.377%(+0.3200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8500	0.8500	0.8500	0.8500	+60.377%	1	26	0.000%
2026-07-29	0.5300	0.5300	0.5300	0.5300	-33.750%	1	27	+60.377%
2026-07-28	0.9900	0.9900	0.8000	0.8000	-25.926%	2	26	+6.250%
2026-07-27	1.0800	1.0800	1.0800	1.0800	-12.195%	2	25	-21.296%
2026-07-24	1.6000	1.6000	1.1000	1.2300	+36.667%	13	23	-30.894%
2026-07-22	0.9000	0.9000	0.9000	0.9000	-5.263%	3	10	-5.556%
2026-07-21	0.9500	0.9500	0.9500	0.9500	+35.714%	3	10	-10.526%
2026-07-17	0.7000	0.7000	0.7000	0.7000	+12.903%	6	10	+21.429%
2026-07-16	0.6200	0.6200	0.6200	0.6200	-85.909%	2	4	+37.097%
2026-06-18	4.4000	4.4000	4.4000	4.4000	0.000%	2	0	-80.682%

Share