Dark

Check out our API

S20260731P18
S Jul 31 2026 18.00 Put (S260731P00018000)
option OPRA

EOD

Jul 30, 2026

0.20000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4000	0.4000	0.2000	0.2000	0.000%	8	509	0.000%
2026-07-29	0.2000	0.2000	0.2000	0.2000	-35.484%	5	508	0.000%
2026-07-28	0.5500	0.6000	0.2700	0.3100	-22.500%	113	508	-35.484%
2026-07-27	0.4000	0.5000	0.3500	0.4000	-38.462%	107	562	-50.000%
2026-07-24	0.5700	0.6500	0.5000	0.6500	+12.069%	256	471	-69.231%
2026-07-22	0.5000	0.5800	0.5000	0.5800	+28.889%	224	238	-65.517%
2026-07-21	0.3300	0.4500	0.3300	0.4500	+28.571%	4	17	-55.556%
2026-07-16	0.3500	0.3500	0.3500	0.3500	+34.615%	12	15	-42.857%
2026-07-15	0.2800	0.2800	0.2600	0.2600	-62.857%	2	3	-23.077%
2026-07-06	0.7000	0.7000	0.7000	0.7000	0.000%	2	2	-71.429%

Share