Dark

Check out our Dark Pool Levels

S20260731P18.5
S Jul 31 2026 18.50 Put (S260731P00018500)
option OPRA

EOD

Jul 30, 2026

0.4500-13.462%(-0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7000	0.7500	0.4500	0.4500	-13.462%	3	22	0.000%
2026-07-29	0.5200	0.5200	0.5200	0.5200	-5.455%	1	24	-13.462%
2026-07-28	0.5500	0.5500	0.5500	0.5500	-52.174%	8	23	-18.182%
2026-07-23	0.9800	1.1500	0.9800	1.1500	+57.534%	2	19	-60.870%
2026-07-22	0.6800	0.7300	0.6800	0.7300	-2.667%	2	17	-38.356%
2026-07-21	0.5700	0.7500	0.5700	0.7500	+114.286%	3	16	-40.000%
2026-07-20	0.3500	0.3500	0.3500	0.3500	-30.000%	1	14	+28.571%
2026-07-17	0.5000	0.5000	0.5000	0.5000	+42.857%	6	13	-10.000%
2026-07-15	0.3500	0.3500	0.3500	0.3500	-62.766%	2	7	+28.571%
2026-07-09	0.9400	0.9400	0.9400	0.9400	-1.053%	1	5	-52.128%
2026-07-06	1.0000	1.0000	0.9500	0.9500	-73.389%	2	4	-52.632%
2026-06-17	3.5700	3.5700	3.5700	3.5700	0.000%	3	0	-87.395%

Share