Dark

Check out our Dark Pool Levels

S20260731P17
S Jul 31 2026 17.00 Put (S260731P00017000)
option OPRA

EOD

Jul 30, 2026

0.05000.000%(0.0000)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	96	134	0.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	0.000%	13	89	0.000%
2026-07-28	0.1500	0.2000	0.0500	0.0500	-64.286%	14	101	0.000%
2026-07-27	0.1500	0.1500	0.1000	0.1400	-36.364%	4	88	-64.286%
2026-07-24	0.2800	0.2800	0.2200	0.2200	-45.000%	18	90	-77.273%
2026-07-23	0.2500	0.4000	0.2500	0.4000	+73.913%	54	75	-87.500%
2026-07-22	0.2000	0.2300	0.1500	0.2300	+15.000%	10	28	-78.261%
2026-07-21	0.2000	0.2000	0.2000	0.2000	+11.111%	2	18	-75.000%
2026-07-14	0.2000	0.2200	0.1800	0.1800	-70.000%	5	16	-72.222%
2026-07-08	0.6000	0.6000	0.6000	0.6000	+71.429%	11	15	-91.667%
2026-07-06	0.3800	0.3800	0.3500	0.3500	-48.529%	2	4	-85.714%
2026-07-01	0.6800	0.6800	0.6800	0.6800	0.000%	3	3	-92.647%

Share