Dark

Check out our Dark Pool Levels

S20260731P17.5
S Jul 31 2026 17.50 Put (S260731P00017500)
option OPRA

EOD

Jul 30, 2026

0.0500-28.571%(-0.0200)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1500	0.2000	0.0500	0.0500	-28.571%	21	46	0.000%
2026-07-29	0.0700	0.0700	0.0700	0.0700	-53.333%	2	32	-28.571%
2026-07-28	0.2500	0.3000	0.1500	0.1500	-50.000%	22	30	-66.667%
2026-07-27	0.3000	0.3000	0.2200	0.3000	-14.286%	8	22	-83.333%
2026-07-24	0.4000	0.4300	0.3000	0.3500	-46.154%	12	18	-85.714%
2026-07-23	0.5700	0.6500	0.5700	0.6500	+66.667%	5	15	-92.308%
2026-07-22	0.4000	0.4000	0.3900	0.3900	+14.706%	3	12	-87.179%
2026-07-21	0.2000	0.3400	0.2000	0.3400	+88.889%	6	13	-85.294%
2026-07-20	0.1800	0.1800	0.1800	0.1800	-10.000%	1	9	-72.222%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-33.333%	1	8	-75.000%
2026-07-14	0.3000	0.3000	0.3000	0.3000	-48.276%	1	7	-83.333%
2026-07-09	0.5800	0.5800	0.5800	0.5800	-27.500%	1	6	-91.379%
2026-07-07	0.8000	0.8000	0.8000	0.8000	+60.000%	1	7	-93.750%
2026-07-06	0.6500	0.6500	0.5000	0.5000	-70.588%	4	6	-90.000%
2026-06-29	1.7000	1.7000	1.7000	1.7000	-38.182%	2	2	-97.059%
2026-06-25	2.7500	2.7500	2.7500	2.7500	0.000%	2	2	-98.182%

Share