Dark

Check out our Dark Pool Levels

S20260731P16
S Jul 31 2026 16.00 Put (S260731P00016000)
option OPRA

EOD

Jul 28, 2026

0.0300-66.667%(-0.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0200	0.0300	0.0200	0.0300	-66.667%	6	94	0.000%
2026-07-24	0.0900	0.0900	0.0900	0.0900	-40.000%	1	95	-66.667%
2026-07-23	0.1500	0.1500	0.1500	0.1500	+50.000%	1	94	-80.000%
2026-07-22	0.0700	0.1000	0.0700	0.1000	0.000%	6	94	-70.000%
2026-07-21	0.0900	0.1000	0.0900	0.1000	-60.000%	13	89	-70.000%
2026-07-10	0.2300	0.2500	0.2300	0.2500	-28.571%	4	81	-88.000%
2026-07-09	0.3500	0.3500	0.3500	0.3500	+16.667%	1	77	-91.429%
2026-07-07	0.3000	0.3000	0.3000	0.3000	-25.000%	4	76	-90.000%
2026-07-02	0.3300	0.4000	0.3300	0.4000	0.000%	7	66	-92.500%
2026-07-01	0.3500	0.4000	0.3500	0.4000	-74.684%	6	66	-92.500%
2026-06-25	1.5900	1.5900	1.5800	1.5800	0.000%	60	60	-98.101%

Share