Dark

Check out our Dark Pool Levels

S20260731P16.5
S Jul 31 2026 16.50 Put (S260731P00016500)
option OPRA

EOD

Jul 30, 2026

0.0500-61.538%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	-61.538%	1	91	0.000%
2026-07-27	0.1300	0.1300	0.1300	0.1300	-13.333%	1	91	-61.538%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-25.000%	1	92	-66.667%
2026-07-23	0.2000	0.2000	0.2000	0.2000	+42.857%	1	91	-75.000%
2026-07-22	0.1500	0.1500	0.1400	0.1400	-6.667%	70	90	-64.286%
2026-07-21	0.1500	0.1500	0.1500	0.1500	+50.000%	8	23	-66.667%
2026-07-16	0.1500	0.2000	0.1000	0.1000	0.000%	5	20	-50.000%
2026-07-15	0.1000	0.1000	0.1000	0.1000	-47.368%	2	19	-50.000%
2026-07-14	0.1900	0.1900	0.1900	0.1900	-13.636%	5	17	-73.684%
2026-07-13	0.2200	0.2200	0.2200	0.2200	-18.519%	7	12	-77.273%
2026-07-09	0.3100	0.3100	0.2700	0.2700	-40.000%	2	5	-81.481%
2026-07-08	0.4500	0.4500	0.4500	0.4500	0.000%	1	5	-88.889%
2026-07-07	0.3200	0.4500	0.3200	0.4500	+40.625%	4	5	-88.889%
2026-07-06	0.3200	0.3200	0.3200	0.3200	0.000%	2	2	-84.375%

Share