Dark

Check out our API

S20260731P15
S Jul 31 2026 15.00 Put (S260731P00015000)
option OPRA

EOD

Jul 23, 2026

0.0700-12.500%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0700	0.0700	0.0700	0.0700	-12.500%	1	35	0.000%
2026-07-22	0.0600	0.0800	0.0600	0.0800	+100.000%	4	34	-12.500%
2026-07-21	0.0400	0.0400	0.0400	0.0400	-33.333%	5	30	+75.000%
2026-07-20	0.0600	0.0600	0.0600	0.0600	-70.000%	6	30	+16.667%
2026-07-15	0.2000	0.2000	0.2000	0.2000	+300.000%	1	36	-65.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-50.000%	4	35	+40.000%
2026-07-10	0.1000	0.1000	0.1000	0.1000	-44.444%	2	33	-30.000%
2026-07-09	0.1800	0.1800	0.1800	0.1800	-10.000%	5	31	-61.111%
2026-07-08	0.2000	0.2000	0.2000	0.2000	+33.333%	1	31	-65.000%
2026-07-07	0.1800	0.1800	0.1400	0.1500	0.000%	13	30	-53.333%
2026-07-06	0.1500	0.1500	0.1500	0.1500	-16.667%	5	22	-53.333%
2026-07-02	0.1800	0.1800	0.1800	0.1800	-43.750%	1	26	-61.111%
2026-06-30	0.3000	0.3200	0.3000	0.3200	-57.333%	15	26	-78.125%
2026-06-24	0.7500	0.7500	0.7500	0.7500	-11.765%	6	12	-90.667%
2026-06-23	0.8500	0.8500	0.8500	0.8500	-24.779%	2	6	-91.765%
2026-06-18	1.1300	1.1300	1.1300	1.1300	+16.495%	3	1	-93.805%
2026-06-16	0.9000	0.9700	0.9000	0.9700	0.000%	2	1	-92.784%

Share