Dark

Check out our API

S20260731P15.5
S Jul 31 2026 15.50 Put (S260731P00015500)
option OPRA

EOD

Jul 28, 2026

0.1900+533.333%(+0.1600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1900	0.1900	0.1900	0.1900	+533.333%	6	32	0.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	-40.000%	1	26	+533.333%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-77.273%	1	25	+280.000%
2026-07-07	0.2200	0.2200	0.2200	0.2200	-15.385%	14	24	-13.636%
2026-07-01	0.2600	0.2600	0.2600	0.2600	-42.222%	4	24	-26.923%
2026-06-30	0.4100	0.4500	0.4100	0.4500	-10.000%	15	21	-57.778%
2026-06-29	0.5100	0.5100	0.5000	0.5000	-44.444%	5	7	-62.000%
2026-06-26	0.9000	0.9000	0.9000	0.9000	-21.739%	1	2	-78.889%
2026-06-25	1.1500	1.1500	1.1500	1.1500	-22.819%	1	2	-83.478%
2026-06-12	1.4900	1.4900	1.4900	1.4900	0.000%	1	0	-87.248%

Share