Dark

Check out our Level2View

S20260731P14
S Jul 31 2026 14.00 Put (S260731P00014000)
option OPRA

Inactive

Jul 9, 2026

0.1200+20.000%(+0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1200	0.1200	0.1200	0.1200	+20.000%	5	26	0.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-33.333%	5	26	+20.000%
2026-07-02	0.2400	0.2400	0.1500	0.1500	+50.000%	2	29	-20.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	-41.176%	1	29	+20.000%
2026-06-30	0.1900	0.1900	0.1500	0.1700	+13.333%	13	30	-29.412%
2026-06-29	0.1500	0.1500	0.1500	0.1500	-73.214%	2	24	-20.000%
2026-06-22	0.5500	0.5600	0.5500	0.5600	+24.444%	22	23	-78.571%
2026-06-15	0.4500	0.4500	0.4500	0.4500	0.000%	1	0	-73.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC