Dark

Check out our Dark Pool Levels

S20260731P14.5
S Jul 31 2026 14.50 Put (S260731P00014500)
option OPRA

Inactive

Jul 13, 2026

0.0300-81.250%(-0.1300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0300	0.0300	0.0300	0.0300	-81.250%	20	59	0.000%
2026-07-01	0.1600	0.1600	0.1600	0.1600	-70.370%	20	59	-81.250%
2026-06-24	0.5400	0.5400	0.5400	0.5400	-37.931%	70	41	-94.444%
2026-06-22	0.8700	0.8700	0.8700	0.8700	-8.421%	1	83	-96.552%
2026-06-18	0.9500	0.9500	0.9500	0.9500	+35.714%	1	0	-96.842%
2026-06-17	0.7000	0.7000	0.7000	0.7000	+9.375%	1	0	-95.714%
2026-06-15	0.6300	0.6400	0.6300	0.6400	-36.634%	10	0	-95.313%
2026-06-12	1.0100	1.0100	1.0100	1.0100	0.000%	70	0	-97.030%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC