Dark

Check out our Level2View

S20260731C9
S Jul 31 2026 9.00 Call (S260731C00009000)
option OPRA

EOD

Jul 30, 2026

9.45-3.077%(-0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.4500	9.4500	9.4500	9.4500	-3.077%	2	21	0.000%
2026-07-29	9.5800	9.7500	9.5800	9.7500	+4.614%	10	25	-3.077%
2026-07-28	9.1500	9.4000	8.9900	9.3200	+0.757%	8	19	+1.395%
2026-07-27	9.5000	9.5000	9.1300	9.2500	-11.058%	5	14	+2.162%
2026-07-14	10.2500	10.4000	10.2500	10.4000	+7.216%	2	11	-9.135%
2026-07-13	9.5500	9.7000	9.5500	9.7000	+22.166%	2	11	-2.577%
2026-06-29	8.0000	8.0000	7.9400	7.9400	+24.063%	2	11	+19.018%
2026-06-24	6.3500	6.4000	6.3500	6.4000	+6.667%	2	11	+47.656%
2026-06-18	5.8000	6.0000	5.7000	6.0000	+1.695%	7	0	+57.500%
2026-06-17	6.0000	6.0000	5.9000	5.9000	0.000%	4	0	+60.169%

Share