Dark

Check out our Level2View

S20260731C8
S Jul 31 2026 8.00 Call (S260731C00008000)
option OPRA

EOD

Jul 30, 2026

10.17-3.143%(-0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.1700	10.1700	10.1700	10.1700	-3.143%	1	6	0.000%
2026-07-29	10.4500	10.9400	10.4500	10.5000	+0.962%	5	7	-3.143%
2026-07-28	10.1500	10.4000	9.9100	10.4000	0.000%	8	8	-2.212%
2026-07-27	10.4500	10.4500	10.1000	10.4000	-6.306%	4	5	-2.212%
2026-07-14	10.9500	11.1000	10.9500	11.1000	0.000%	2	1	-8.378%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC