Dark

Check out our Dark Pool Levels

S20260731C5
S Jul 31 2026 5.00 Call (S260731C00005000)
option OPRA

EOD

Jul 30, 2026

13.52-2.029%(-0.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	13.5200	13.5200	13.5200	13.5200	-2.029%	1	9	0.000%
2026-07-29	13.4000	13.8000	13.2000	13.8000	+3.062%	6	9	-2.029%
2026-07-28	13.2000	13.3900	13.1200	13.3900	-0.075%	5	9	+0.971%
2026-07-27	12.9500	13.4000	12.9500	13.4000	+0.752%	3	6	+0.896%
2026-07-24	13.1500	13.3000	13.1500	13.3000	-0.746%	2	4	+1.654%
2026-07-22	13.4000	13.4000	13.4000	13.4000	-4.626%	1	4	+0.896%
2026-07-21	14.0500	14.0500	14.0500	14.0500	-5.068%	2	3	-3.772%
2026-07-14	14.6500	14.8000	14.6500	14.8000	0.000%	2	0	-8.649%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC