Dark

Check out our API

S20260731C22
S Jul 31 2026 22.00 Call (S260731C00022000)
option OPRA

EOD

Jul 28, 2026

0.0200-80.000%(-0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0200	0.0200	0.0200	0.0200	-80.000%	3	21	0.000%
2026-07-27	0.0500	0.1000	0.0500	0.1000	+100.000%	4	23	-80.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-66.667%	1	20	-60.000%
2026-07-23	0.1200	0.1500	0.1200	0.1500	-40.000%	7	19	-86.667%
2026-07-20	0.2500	0.2500	0.2500	0.2500	+4.167%	8	24	-92.000%
2026-07-17	0.2300	0.2400	0.2300	0.2400	-20.000%	2	17	-91.667%
2026-07-16	0.3100	0.3100	0.3000	0.3000	-18.919%	2	15	-93.333%
2026-07-15	0.5000	0.5700	0.3700	0.3700	-17.778%	5	16	-94.595%
2026-07-14	0.3600	0.4500	0.3600	0.4500	+164.706%	9	11	-95.556%
2026-07-08	0.1700	0.1700	0.1700	0.1700	-32.000%	1	2	-88.235%
2026-07-06	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	-92.000%

Share