Dark

Check out our API

S20260731C22.5
S Jul 31 2026 22.50 Call (S260731C00022500)
option OPRA

EOD

Jul 24, 2026

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0500	0.0500	0.0500	0.0500	-50.000%	1	9	0.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	-50.000%	2	9	-50.000%
2026-07-20	0.2000	0.2000	0.2000	0.2000	+33.333%	1	11	-75.000%
2026-07-17	0.1700	0.1700	0.1500	0.1500	-37.500%	7	0	-66.667%
2026-07-16	0.3000	0.3000	0.2000	0.2400	-33.333%	26	0	-79.167%
2026-07-15	0.7000	0.7000	0.3600	0.3600	+16.129%	11	0	-86.111%
2026-07-14	0.3000	0.3100	0.3000	0.3100	+210.000%	2	0	-83.871%
2026-07-13	0.1000	0.1000	0.1000	0.1000	0.000%	1	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC