Dark

Check out our API

S20260731C21
S Jul 31 2026 21.00 Call (S260731C00021000)
option OPRA

EOD

Jul 30, 2026

0.0300-40.000%(-0.0200)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0300	0.0300	-40.000%	68	3,442	0.000%
2026-07-29	0.0400	0.0500	0.0300	0.0500	0.000%	13	3,479	-40.000%
2026-07-28	0.0500	0.0500	0.0400	0.0500	-16.667%	11	3,478	-40.000%
2026-07-27	0.1000	0.1000	0.0500	0.0600	-40.000%	485	3,467	-50.000%
2026-07-24	0.1000	0.1500	0.0500	0.1000	+233.333%	1,412	3,043	-70.000%
2026-07-23	0.1800	0.1800	0.0300	0.0300	-82.353%	15	1,854	0.000%
2026-07-22	0.1700	0.1700	0.1700	0.1700	-15.000%	7	1,864	-82.353%
2026-07-21	0.3100	0.3100	0.1500	0.2000	-48.718%	19	1,868	-85.000%
2026-07-20	0.4000	0.5100	0.3500	0.3900	-2.500%	80	1,878	-92.308%
2026-07-17	0.5000	0.5000	0.3800	0.4000	-25.926%	20	1,806	-92.500%
2026-07-16	0.6000	0.6500	0.4500	0.5400	+8.000%	21	1,808	-94.444%
2026-07-15	0.8000	0.9300	0.5000	0.5000	-16.667%	24	1,811	-94.000%
2026-07-14	0.4000	0.7500	0.4000	0.6000	+114.286%	1,930	1,810	-95.000%
2026-07-13	0.2500	0.2800	0.2500	0.2800	-20.000%	3	24	-89.286%
2026-07-09	0.2200	0.3500	0.2200	0.3500	+40.000%	7	26	-91.429%
2026-07-08	0.2500	0.2500	0.2500	0.2500	-7.407%	1	21	-88.000%
2026-07-07	0.2700	0.2700	0.2700	0.2700	-32.500%	1	21	-88.889%
2026-07-06	0.3200	0.4000	0.3200	0.4000	+100.000%	2	21	-92.500%
2026-06-29	0.2000	0.2000	0.2000	0.2000	0.000%	19	19	-85.000%

Share