Dark

Check out our Dark Pool Levels

S20260731C20
S Jul 31 2026 20.00 Call (S260731C00020000)
option OPRA

EOD

Jul 30, 2026

0.05000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	4	1,289	0.000%
2026-07-29	0.0700	0.0900	0.0500	0.0500	-44.444%	3	1,289	0.000%
2026-07-28	0.1000	0.1000	0.0800	0.0900	-25.000%	25	1,289	-44.444%
2026-07-27	0.2000	0.2000	0.0800	0.1200	+20.000%	1,614	1,278	-58.333%
2026-07-24	0.1000	0.2200	0.1000	0.1000	+25.000%	370	512	-50.000%
2026-07-23	0.1200	0.1500	0.0800	0.0800	-52.941%	49	210	-37.500%
2026-07-22	0.2500	0.2700	0.1500	0.1700	-51.429%	92	182	-70.588%
2026-07-21	0.3500	0.4000	0.2000	0.3500	-61.111%	75	197	-85.714%
2026-07-20	0.9000	0.9000	0.9000	0.9000	+20.000%	1	182	-94.444%
2026-07-17	0.7500	0.9400	0.6700	0.7500	-7.407%	77	183	-93.333%
2026-07-16	0.7900	1.0000	0.7900	0.8100	-4.706%	31	179	-93.827%
2026-07-15	1.3400	1.3500	0.8500	0.8500	-15.000%	104	167	-94.118%
2026-07-14	0.7000	1.0000	0.7000	1.0000	+185.714%	81	161	-95.000%
2026-07-13	0.3500	0.3500	0.3500	0.3500	+16.667%	5	131	-85.714%
2026-07-10	0.2500	0.3000	0.2500	0.3000	-49.153%	12	131	-83.333%
2026-07-09	0.4300	0.6500	0.4300	0.5900	+47.500%	9	119	-91.525%
2026-07-08	0.4000	0.4000	0.4000	0.4000	-20.000%	20	114	-87.500%
2026-07-07	0.5200	0.5200	0.4900	0.5000	-9.091%	33	114	-90.000%
2026-07-06	0.5000	0.6500	0.4500	0.5500	+44.737%	34	82	-90.909%
2026-07-02	0.3800	0.3800	0.3800	0.3800	+8.571%	3	60	-86.842%
2026-07-01	0.3500	0.3900	0.3500	0.3500	+40.000%	19	60	-85.714%
2026-06-30	0.2200	0.2500	0.2000	0.2500	+13.636%	25	43	-80.000%
2026-06-29	0.2000	0.3000	0.2000	0.2200	+144.444%	28	20	-77.273%
2026-06-24	0.0900	0.0900	0.0900	0.0900	-55.000%	1	10	-44.444%
2026-06-12	0.2000	0.2000	0.2000	0.2000	0.000%	10	0	-75.000%

Share