Dark

Check out our API

S20260731C20.5
S Jul 31 2026 20.50 Call (S260731C00020500)
option OPRA

EOD

Jul 30, 2026

0.0500+66.667%(+0.0200)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0700	0.0700	0.0500	0.0500	+66.667%	67	4,146	0.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	-40.000%	5	4,146	+66.667%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-50.000%	59	4,146	0.000%
2026-07-27	0.0500	0.1500	0.0500	0.1000	-33.333%	1,379	4,090	-50.000%
2026-07-24	0.0500	0.2000	0.0500	0.1500	+50.000%	1,293	3,141	-66.667%
2026-07-23	0.0700	0.1000	0.0700	0.1000	-33.333%	1,001	1,952	-50.000%
2026-07-22	0.1400	0.1500	0.1400	0.1500	-31.818%	4	1,012	-66.667%
2026-07-21	0.2200	0.2500	0.2200	0.2200	-66.154%	45	1,016	-77.273%
2026-07-20	0.6000	0.6500	0.6000	0.6500	+27.451%	112	0	-92.308%
2026-07-17	0.7000	0.7500	0.5100	0.5100	-20.313%	1,079	0	-90.196%
2026-07-16	0.6800	0.7000	0.5200	0.6400	-32.632%	10	0	-92.188%
2026-07-15	1.5500	1.5500	0.9000	0.9500	+26.667%	8	0	-94.737%
2026-07-14	0.7000	0.7500	0.7000	0.7500	+134.375%	3	0	-93.333%
2026-07-13	0.3200	0.3200	0.3200	0.3200	0.000%	15	0	-84.375%

Share