Dark

Check out our Level2View

S20260731C19
S Jul 31 2026 19.00 Call (S260731C00019000)
option OPRA

EOD

Jul 30, 2026

0.1000-60.000%(-0.1500)253

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2000	0.2000	0.0100	0.1000	-60.000%	253	2,872	0.000%
2026-07-29	0.2500	0.3500	0.1500	0.2500	+13.636%	947	2,946	-60.000%
2026-07-28	0.2000	0.2900	0.1500	0.2200	-26.667%	586	3,080	-54.545%
2026-07-27	0.4000	0.4500	0.2200	0.3000	-6.250%	386	2,843	-66.667%
2026-07-24	0.2800	0.5000	0.2700	0.3200	+60.000%	2,614	2,604	-68.750%
2026-07-23	0.1800	0.2000	0.1800	0.2000	-60.000%	7	564	-50.000%
2026-07-22	0.5500	0.5500	0.4000	0.5000	-27.536%	27	569	-80.000%
2026-07-21	0.6600	0.7000	0.5500	0.6900	-46.094%	137	547	-85.507%
2026-07-20	1.2000	1.4500	1.2000	1.2800	-1.538%	5	451	-92.188%
2026-07-17	1.1300	1.3000	1.1100	1.3000	-5.797%	5	450	-92.308%
2026-07-16	1.3800	1.3800	1.3800	1.3800	-5.479%	3	452	-92.754%
2026-07-15	1.7500	1.7500	1.4600	1.4600	-8.750%	4	449	-93.151%
2026-07-14	0.8100	1.6000	0.8100	1.6000	+97.531%	375	450	-93.750%
2026-07-13	0.8100	0.8100	0.8100	0.8100	+62.000%	1	168	-87.654%
2026-07-10	0.5000	0.5000	0.5000	0.5000	-41.176%	2	168	-80.000%
2026-07-09	0.8000	0.8500	0.8000	0.8500	+21.429%	6	166	-88.235%
2026-07-07	0.7100	0.7100	0.4000	0.7000	-2.778%	23	166	-85.714%
2026-07-06	1.0000	1.0000	0.7200	0.7200	+44.000%	16	145	-86.111%
2026-07-02	0.7000	0.7000	0.5000	0.5000	-16.667%	103	135	-80.000%
2026-07-01	0.6000	0.6000	0.5800	0.6000	+50.000%	104	135	-83.333%
2026-06-30	0.3500	0.4000	0.3500	0.4000	+166.667%	3	31	-75.000%
2026-06-26	0.1500	0.1500	0.1500	0.1500	0.000%	28	28	-33.333%
2026-06-17	0.2500	0.2500	0.1500	0.1500	0.000%	28	0	-33.333%

Share