Dark

Check out our API

S20260731C19.5
S Jul 31 2026 19.50 Call (S260731C00019500)
option OPRA

EOD

Jul 30, 2026

0.0400-66.667%(-0.0800)381

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1000	0.0400	0.0400	-66.667%	381	1,640	0.000%
2026-07-29	0.1000	0.2000	0.1000	0.1200	-20.000%	65	1,825	-66.667%
2026-07-28	0.1500	0.2000	0.1000	0.1500	0.000%	980	1,848	-73.333%
2026-07-27	0.2500	0.2500	0.1500	0.1500	-25.000%	80	1,096	-73.333%
2026-07-24	0.2000	0.3000	0.2000	0.2000	+33.333%	158	1,084	-80.000%
2026-07-23	0.1500	0.2000	0.1300	0.1500	-44.444%	1,676	1,054	-73.333%
2026-07-22	0.3700	0.3700	0.2700	0.2700	-73.529%	6	231	-85.185%
2026-07-20	1.1000	1.1000	1.0200	1.0200	+21.429%	4	232	-96.078%
2026-07-17	0.8700	0.8700	0.8400	0.8400	-25.000%	3	236	-95.238%
2026-07-16	1.1000	1.1900	1.1000	1.1200	-18.841%	159	234	-96.429%
2026-07-15	1.4500	1.4500	1.3800	1.3800	+39.394%	10	81	-97.101%
2026-07-14	0.8600	1.1800	0.8600	0.9900	+80.000%	12	86	-95.960%
2026-07-13	0.5000	0.6000	0.5000	0.5500	-26.667%	20	84	-92.727%
2026-07-09	0.7500	0.7500	0.7500	0.7500	+87.500%	1	69	-94.667%
2026-07-08	0.5500	0.5500	0.4000	0.4000	-42.857%	57	68	-90.000%
2026-07-07	0.6000	0.7000	0.4400	0.7000	-12.500%	29	84	-94.286%
2026-07-06	0.7000	0.8000	0.7000	0.8000	+45.455%	42	62	-95.000%
2026-07-02	0.5500	0.5500	0.5300	0.5500	+22.222%	8	15	-92.727%
2026-07-01	0.5000	0.5000	0.4500	0.4500	+50.000%	11	15	-91.111%
2026-06-30	0.3000	0.3000	0.3000	0.3000	+50.000%	3	4	-86.667%
2026-06-26	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	-80.000%

Share