Dark

Check out our Dark Pool Levels

S20260731C18
S Jul 31 2026 18.00 Call (S260731C00018000)
option OPRA

EOD

Jul 30, 2026

0.5700-18.571%(-0.1300)188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2700	0.5700	0.2500	0.5700	-18.571%	188	3,728	0.000%
2026-07-29	0.4500	1.0000	0.4500	0.7000	+9.375%	381	3,731	-18.571%
2026-07-28	0.4000	0.7600	0.3000	0.6400	+3.226%	652	3,985	-10.938%
2026-07-27	0.9500	0.9500	0.5500	0.6200	-17.333%	956	4,448	-8.065%
2026-07-24	0.5600	0.8500	0.5100	0.7500	+87.500%	9,129	4,513	-24.000%
2026-07-23	0.6400	0.6500	0.4000	0.4000	-60.000%	22	237	+42.500%
2026-07-22	1.0000	1.0000	1.0000	1.0000	-16.667%	36	226	-43.000%
2026-07-21	1.1500	1.2500	1.1500	1.2000	-37.500%	17	201	-52.500%
2026-07-17	1.9200	1.9200	1.9200	1.9200	-24.111%	1	200	-70.313%
2026-07-15	2.8000	2.8000	2.5300	2.5300	+15.525%	17	200	-77.470%
2026-07-14	1.9400	2.3300	1.9400	2.1900	+90.435%	21	209	-73.973%
2026-07-13	1.0000	1.1500	0.9300	1.1500	+21.053%	8	209	-50.435%
2026-07-10	0.7800	0.9500	0.7800	0.9500	-13.636%	103	210	-40.000%
2026-07-08	1.1000	1.1000	1.1000	1.1000	-19.118%	1	108	-48.182%
2026-07-07	0.9500	1.3600	0.9500	1.3600	+8.800%	15	109	-58.088%
2026-07-06	0.9000	1.4800	0.9000	1.2500	+47.059%	11	105	-54.400%
2026-07-02	1.0000	1.1000	0.8500	0.8500	-10.526%	22	98	-32.941%
2026-07-01	0.8500	1.0000	0.8500	0.9500	+58.333%	58	98	-40.000%
2026-06-30	0.5600	0.6000	0.5600	0.6000	0.000%	2	57	-5.000%
2026-06-29	0.6500	0.8000	0.6000	0.6000	+200.000%	32	55	-5.000%
2026-06-26	0.2000	0.2000	0.2000	0.2000	-20.000%	5	33	+185.000%
2026-06-23	0.2500	0.2500	0.2500	0.2500	+13.636%	5	28	+128.000%
2026-06-18	0.2200	0.2200	0.2200	0.2200	-15.385%	1	4	+159.091%
2026-06-17	0.2600	0.2600	0.2600	0.2600	+4.000%	20	4	+119.231%
2026-06-16	0.2500	0.2500	0.2500	0.2500	-37.500%	3	4	+128.000%
2026-06-15	0.4000	0.4000	0.4000	0.4000	0.000%	1	0	+42.500%

Share