Dark

Check out our Dark Pool Levels

S20260731C18.5
S Jul 31 2026 18.50 Call (S260731C00018500)
option OPRA

EOD

Jul 30, 2026

0.1700-66.000%(-0.3300)632

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2500	0.2500	0.1000	0.1700	-66.000%	632	796	0.000%
2026-07-29	0.5000	0.6000	0.3300	0.5000	+42.857%	49	471	-66.000%
2026-07-28	0.1000	0.5000	0.1000	0.3500	-22.222%	77	468	-51.429%
2026-07-27	0.6000	0.7000	0.3800	0.4500	+4.651%	394	438	-62.222%
2026-07-24	0.6000	0.7000	0.3500	0.4300	+43.333%	211	212	-60.465%
2026-07-23	0.6400	0.6400	0.2500	0.3000	-50.000%	19	56	-43.333%
2026-07-22	0.8500	0.8500	0.6000	0.6000	-31.818%	26	59	-71.667%
2026-07-21	1.1000	1.1000	0.8800	0.8800	-45.000%	4	44	-80.682%
2026-07-20	1.7700	1.7700	1.6000	1.6000	+12.676%	19	46	-89.375%
2026-07-17	1.3000	1.6700	1.3000	1.4200	-16.471%	7	40	-88.028%
2026-07-16	1.7000	1.7000	1.7000	1.7000	-5.556%	1	40	-90.000%
2026-07-14	1.4000	1.9200	1.4000	1.8000	+100.000%	8	40	-90.556%
2026-07-13	0.9000	0.9800	0.9000	0.9000	+38.462%	9	37	-81.111%
2026-07-10	0.6500	0.6500	0.6500	0.6500	-35.644%	10	42	-73.846%
2026-07-09	0.9400	1.0100	0.9400	1.0100	+31.169%	4	46	-83.168%
2026-07-08	0.7700	0.7700	0.7700	0.7700	-18.947%	1	42	-77.922%
2026-07-07	0.9500	0.9500	0.9500	0.9500	-15.929%	2	41	-82.105%
2026-07-06	1.0200	1.2000	1.0200	1.1300	+41.250%	5	41	-84.956%
2026-07-02	0.7500	0.8000	0.7500	0.8000	+5.263%	11	29	-78.750%
2026-07-01	0.8000	0.8000	0.7600	0.7600	+65.217%	7	29	-77.632%
2026-06-30	0.5100	0.5100	0.4200	0.4600	0.000%	7	22	-63.043%
2026-06-29	0.5000	0.6000	0.4600	0.4600	+206.667%	20	21	-63.043%
2026-06-22	0.1500	0.1500	0.1500	0.1500	0.000%	1	1	+13.333%

Share