Dark

Check out our Dark Pool Levels

S20260731C17
S Jul 31 2026 17.00 Call (S260731C00017000)
option OPRA

EOD

Jul 30, 2026

1.22-18.667%(-0.28)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9500	1.2800	0.9500	1.2200	-18.667%	7	51	0.000%
2026-07-29	1.5000	1.5000	1.5000	1.5000	-3.226%	3	51	-18.667%
2026-07-28	1.1500	1.5500	1.1500	1.5500	-0.641%	10	51	-21.290%
2026-07-27	1.5500	1.5600	1.5500	1.5600	+22.835%	7	54	-21.795%
2026-07-24	1.4500	1.4500	1.2700	1.2700	+58.750%	21	54	-3.937%
2026-07-23	0.9800	0.9800	0.8000	0.8000	-72.318%	23	53	+52.500%
2026-07-17	2.8900	2.8900	2.8900	2.8900	+9.470%	2	45	-57.785%
2026-07-16	2.6400	2.6400	2.6400	2.6400	-19.512%	2	46	-53.788%
2026-07-15	3.7500	3.7500	3.2800	3.2800	+17.143%	4	48	-62.805%
2026-07-14	2.5000	2.8000	2.5000	2.8000	+108.955%	3	46	-56.429%
2026-07-10	1.3800	1.3800	1.3400	1.3400	-31.282%	3	46	-8.955%
2026-07-09	1.1100	1.9500	1.1100	1.9500	-6.699%	4	43	-37.436%
2026-07-06	2.0000	2.3200	2.0000	2.0900	+42.177%	7	43	-41.627%
2026-07-02	1.4800	1.4800	1.4700	1.4700	-10.909%	5	35	-17.007%
2026-07-01	1.2500	1.6500	1.2500	1.6500	+61.765%	3	35	-26.061%
2026-06-30	1.1000	1.1000	1.0000	1.0200	+2.000%	4	36	+19.608%
2026-06-29	0.9500	1.1500	0.9500	1.0000	+100.000%	22	33	+22.000%
2026-06-26	0.4500	0.5000	0.4200	0.5000	+28.205%	3	23	+144.000%
2026-06-25	0.3900	0.3900	0.3900	0.3900	+5.405%	2	20	+212.821%
2026-06-24	0.3700	0.3700	0.3700	0.3700	-7.500%	1	18	+229.730%
2026-06-23	0.4000	0.4000	0.4000	0.4000	+60.000%	1	17	+205.000%
2026-06-22	0.3800	0.3800	0.2500	0.2500	-30.556%	5	16	+388.000%
2026-06-18	0.3100	0.3600	0.3100	0.3600	-20.000%	3	3	+238.889%
2026-06-17	0.4500	0.4500	0.4500	0.4500	-11.765%	6	3	+171.111%
2026-06-16	0.5100	0.5100	0.5100	0.5100	+15.909%	2	3	+139.216%
2026-06-15	0.5500	0.5500	0.4300	0.4400	0.000%	3	0	+177.273%

Share