Dark

Check out our Level2View

S20260731C17.5
S Jul 31 2026 17.50 Call (S260731C00017500)
option OPRA

EOD

Jul 30, 2026

0.7700-18.947%(-0.1800)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7400	0.7700	0.7400	0.7700	-18.947%	102	202	0.000%
2026-07-28	0.6000	1.0700	0.6000	0.9500	0.000%	3	126	-18.947%
2026-07-24	0.8400	0.9500	0.8400	0.9500	+31.944%	10	124	-18.947%
2026-07-23	0.7200	0.7200	0.7200	0.7200	-35.135%	40	117	+6.944%
2026-07-22	1.3600	1.3600	1.1100	1.1100	-25.503%	18	102	-30.631%
2026-07-21	1.7500	2.0500	1.4000	1.4900	-32.273%	26	88	-48.322%
2026-07-20	2.3700	2.3700	2.2000	2.2000	-8.714%	29	73	-65.000%
2026-07-17	2.4100	2.4100	2.4100	2.4100	-18.305%	12	90	-68.050%
2026-07-15	3.1000	3.1800	2.9500	2.9500	+173.148%	5	85	-73.898%
2026-07-10	1.0400	1.1200	1.0400	1.0800	-27.517%	62	85	-28.704%
2026-07-09	1.4900	1.4900	1.4900	1.4900	+12.879%	1	111	-48.322%
2026-07-07	1.3200	1.3200	1.3200	1.3200	-20.958%	1	110	-41.667%
2026-07-06	1.6700	1.6700	1.6700	1.6700	+59.048%	1	109	-53.892%
2026-07-02	1.1400	1.1400	1.0500	1.0500	-12.500%	15	114	-26.667%
2026-07-01	1.2000	1.2000	1.2000	1.2000	+50.000%	1	114	-35.833%
2026-06-30	0.7000	0.8000	0.7000	0.8000	-1.235%	21	114	-3.750%
2026-06-29	0.5000	0.8500	0.5000	0.8100	+102.500%	27	93	-4.938%
2026-06-26	0.4000	0.4000	0.4000	0.4000	+73.913%	13	78	+92.500%
2026-06-25	0.2300	0.2300	0.2300	0.2300	-30.303%	2	65	+234.783%
2026-06-24	0.3300	0.3300	0.3300	0.3300	+65.000%	1	63	+133.333%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-23.077%	1	63	+285.000%
2026-06-22	0.3000	0.3200	0.2600	0.2600	-13.333%	61	62	+196.154%
2026-06-18	0.3000	0.3000	0.3000	0.3000	-14.286%	1	0	+156.667%
2026-06-15	0.4200	0.4200	0.3500	0.3500	0.000%	2	0	+120.000%

Share