Dark

Check out our Dark Pool Levels

S20260731C16
S Jul 31 2026 16.00 Call (S260731C00016000)
option OPRA

EOD

Jul 30, 2026

2.19-10.612%(-0.26)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.2500	2.2500	2.0800	2.1900	-10.612%	7	35	0.000%
2026-07-29	2.4500	2.4500	2.4500	2.4500	+23.737%	5	39	-10.612%
2026-07-28	2.0500	2.0500	1.9300	1.9800	-12.000%	9	34	+10.606%
2026-07-23	2.2500	2.2500	2.2500	2.2500	-21.603%	1	29	-2.667%
2026-07-21	2.8700	2.8700	2.8700	2.8700	-20.499%	9	29	-23.693%
2026-07-17	3.6000	3.6100	3.6000	3.6100	+2.849%	2	30	-39.335%
2026-07-16	3.5100	3.5100	3.5100	3.5100	-22.345%	1	30	-37.607%
2026-07-15	4.5300	4.5300	4.5200	4.5200	+110.233%	2	29	-51.549%
2026-07-07	2.3600	2.3600	2.1500	2.1500	-30.195%	4	28	+1.860%
2026-07-06	2.9100	3.0800	2.9100	3.0800	+51.724%	2	27	-28.896%
2026-07-02	2.1900	2.1900	2.0300	2.0300	+1.500%	2	27	+7.882%
2026-07-01	2.0000	2.0000	2.0000	2.0000	+42.857%	10	27	+9.500%
2026-06-30	1.4500	1.4500	1.3300	1.4000	-7.895%	8	27	+56.429%
2026-06-29	1.5000	1.6400	1.5000	1.5200	+117.143%	20	34	+44.079%
2026-06-26	0.7000	0.7000	0.7000	0.7000	+16.667%	1	19	+212.857%
2026-06-25	0.6000	0.6000	0.6000	0.6000	-18.919%	2	18	+265.000%
2026-06-24	0.7000	0.7400	0.7000	0.7400	+13.846%	5	18	+195.946%
2026-06-23	0.6500	0.6500	0.6500	0.6500	+30.000%	1	14	+236.923%
2026-06-22	0.5000	0.5000	0.5000	0.5000	-18.033%	1	13	+338.000%
2026-06-18	0.6200	0.6200	0.6100	0.6100	-32.222%	11	2	+259.016%
2026-06-16	0.9000	0.9000	0.9000	0.9000	+38.462%	1	2	+143.333%
2026-06-12	0.6500	0.6500	0.6500	0.6500	0.000%	1	0	+236.923%

Share