Dark

Check out our Level2View

S20260731C16.5
S Jul 31 2026 16.50 Call (S260731C00016500)
option OPRA

EOD

Jul 30, 2026

1.53-21.939%(-0.43)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.6800	1.6800	1.5300	1.5300	-21.939%	3	9	0.000%
2026-07-28	1.4900	1.9600	1.4900	1.9600	+45.185%	2	11	-21.939%
2026-07-24	1.3500	1.3500	1.3500	1.3500	-67.470%	1	12	+13.333%
2026-07-15	4.1800	4.1800	4.1500	4.1500	+93.023%	2	11	-63.133%
2026-07-07	2.0700	2.1500	1.8200	2.1500	-14.000%	14	11	-28.837%
2026-07-06	2.5900	2.5900	2.5000	2.5000	+47.059%	2	17	-38.800%
2026-07-01	1.7000	1.7000	1.7000	1.7000	+21.429%	1	17	-10.000%
2026-06-30	1.4000	1.4000	1.4000	1.4000	+12.000%	1	17	+9.286%
2026-06-29	0.8100	1.2500	0.8100	1.2500	+66.667%	5	17	+22.400%
2026-06-26	0.6500	0.7500	0.6500	0.7500	+78.571%	3	15	+104.000%
2026-06-23	0.4200	0.4200	0.4200	0.4200	-16.000%	1	13	+264.286%
2026-06-22	0.5000	0.5000	0.5000	0.5000	-5.660%	2	12	+206.000%
2026-06-17	0.5300	0.5300	0.5300	0.5300	0.000%	10	0	+188.679%

Share