Dark

Check out our Level2View

S20260731C15
S Jul 31 2026 15.00 Call (S260731C00015000)
option OPRA

EOD

Jul 30, 2026

3.18-14.054%(-0.52)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.1100	3.1800	2.9800	3.1800	-14.054%	28	35	0.000%
2026-07-29	3.4500	3.7000	3.4500	3.7000	+16.352%	2	48	-14.054%
2026-07-28	2.9300	3.3600	2.9300	3.1800	-12.397%	9	48	0.000%
2026-07-27	3.6300	3.6300	3.6300	3.6300	+19.408%	1	43	-12.397%
2026-07-23	3.0400	3.0400	3.0400	3.0400	-35.319%	22	42	+4.605%
2026-07-14	4.7000	4.7000	4.7000	4.7000	+54.098%	6	20	-32.340%
2026-07-02	3.0500	3.0500	3.0500	3.0500	+2.694%	1	14	+4.262%
2026-07-01	2.9700	2.9700	2.9700	2.9700	+39.437%	2	14	+7.071%
2026-06-30	2.1300	2.1300	2.1300	2.1300	-8.190%	2	14	+49.296%
2026-06-29	1.9500	2.3200	1.9500	2.3200	+65.714%	2	16	+37.069%
2026-06-26	1.3500	1.4000	1.3500	1.4000	+40.000%	7	16	+127.143%
2026-06-25	1.0000	1.0000	1.0000	1.0000	+3.093%	2	21	+218.000%
2026-06-22	1.0000	1.0000	0.9700	0.9700	-3.960%	17	21	+227.835%
2026-06-18	1.0000	1.0100	1.0000	1.0100	+18.824%	3	8	+214.851%
2026-06-17	0.8500	0.8500	0.8500	0.8500	-32.000%	2	8	+274.118%
2026-06-16	1.2500	1.2500	1.2500	1.2500	0.000%	8	8	+154.400%

Share