Dark

Check out our Level2View

S20260731C15.5
S Jul 31 2026 15.50 Call (S260731C00015500)
option OPRA

EOD

Jul 30, 2026

2.67-8.562%(-0.25)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.6400	2.7000	2.6400	2.6700	-8.562%	5	21	0.000%
2026-07-29	2.9200	2.9200	2.9200	2.9200	+6.569%	5	26	-8.562%
2026-07-28	2.5900	2.7400	2.5900	2.7400	-32.678%	20	21	-2.555%
2026-07-17	4.1000	4.1000	3.9800	4.0700	-15.208%	4	20	-34.398%
2026-07-14	4.3500	4.8000	4.3500	4.8000	+56.352%	2	17	-44.375%
2026-07-07	3.0700	3.0700	3.0700	3.0700	-11.014%	2	17	-13.029%
2026-07-06	2.5000	3.4500	2.5000	3.4500	+238.235%	11	17	-22.609%
2026-06-26	0.8300	1.0200	0.8300	1.0200	+32.468%	17	26	+161.765%
2026-06-25	0.7700	0.7700	0.7700	0.7700	-12.500%	1	10	+246.753%
2026-06-24	0.8800	0.8800	0.8800	0.8800	0.000%	9	9	+203.409%

Share