Dark

Check out our Dark Pool Levels

S20260731C14
S Jul 31 2026 14.00 Call (S260731C00014000)
option OPRA

EOD

Jul 30, 2026

4.09-3.991%(-0.17)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.2300	4.2300	4.0400	4.0900	-3.991%	5	13	0.000%
2026-07-28	4.0400	4.2600	4.0400	4.2600	-0.930%	3	12	-3.991%
2026-07-27	4.3400	4.5100	4.3000	4.3000	+11.688%	4	11	-4.884%
2026-07-01	3.8500	3.8500	3.8500	3.8500	+28.333%	1	10	+6.234%
2026-06-29	2.9900	3.0000	2.9900	3.0000	+106.897%	2	11	+36.333%
2026-06-25	1.4500	1.4500	1.4500	1.4500	0.000%	1	10	+182.069%
2026-06-17	1.4500	1.4500	1.4500	1.4500	0.000%	9	0	+182.069%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC