Dark

Check out our API

S20260731C14.5
S Jul 31 2026 14.50 Call (S260731C00014500)
option OPRA

EOD

Jul 30, 2026

3.69-2.122%(-0.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.6900	3.6900	3.6900	3.6900	-2.122%	3	32	0.000%
2026-07-28	3.7700	3.7700	3.7700	3.7700	-6.452%	1	32	-2.122%
2026-07-27	4.0300	4.0300	4.0300	4.0300	-21.442%	1	31	-8.437%
2026-07-14	4.5400	5.1300	4.5400	5.1300	+44.101%	2	30	-28.070%
2026-07-13	3.5500	3.5600	3.5500	3.5600	-3.261%	2	30	+3.652%
2026-07-10	3.6600	3.6800	3.6500	3.6800	+155.556%	4	29	+0.272%
2026-06-24	1.4400	1.4400	1.4400	1.4400	+2.857%	70	28	+156.250%
2026-06-17	1.4000	1.4000	1.4000	1.4000	+17.647%	3	0	+163.571%
2026-06-12	1.1900	1.1900	1.1900	1.1900	0.000%	70	0	+210.084%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC