Dark

Check out our Level2View

S20260731C12
S Jul 31 2026 12.00 Call (S260731C00012000)
option OPRA

EOD

Jul 30, 2026

6.13-2.233%(-0.14)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.0500	6.1300	6.0500	6.1300	-2.233%	3	12	0.000%
2026-07-28	6.1800	6.2700	6.1300	6.2700	+1.292%	3	10	-2.233%
2026-07-27	6.3800	6.5000	6.1500	6.1900	-21.646%	9	7	-0.969%
2026-07-20	7.9000	7.9000	7.9000	7.9000	+3.403%	1	2	-22.405%
2026-07-17	7.6400	7.6400	7.6400	7.6400	-0.908%	1	2	-19.764%
2026-07-16	7.7100	7.7100	7.7100	7.7100	+15.940%	1	2	-20.493%
2026-07-13	6.5000	6.6500	6.5000	6.6500	0.000%	2	1	-7.820%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC