Dark

Check out our API

S20260731C11
S Jul 31 2026 11.00 Call (S260731C00011000)
option OPRA

EOD

Jul 30, 2026

7.07-3.151%(-0.23)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.2000	7.2000	7.0500	7.0700	-3.151%	7	27	0.000%
2026-07-28	7.0100	7.3000	7.0100	7.3000	-1.084%	7	23	-3.151%
2026-07-27	7.2900	7.5500	7.2200	7.3800	+1.096%	26	20	-4.201%
2026-07-24	7.1500	7.3000	7.1500	7.3000	-9.877%	2	3	-3.151%
2026-07-14	7.9000	8.1000	7.9000	8.1000	+5.195%	2	2	-12.716%
2026-07-13	7.5500	7.7000	7.5500	7.7000	0.000%	2	1	-8.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC