Dark

Check out our Dark Pool Levels

S20260731C10.5
S Jul 31 2026 10.50 Call (S260731C00010500)
option OPRA

EOD

Jul 30, 2026

7.55-2.581%(-0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.6000	7.6000	7.5500	7.5500	-2.581%	2	25	0.000%
2026-07-28	7.4500	7.7500	7.3500	7.7500	-2.516%	8	24	-2.581%
2026-07-27	7.7100	8.1000	7.7000	7.9500	+1.923%	23	17	-5.031%
2026-07-24	7.6500	7.8000	7.6500	7.8000	-12.849%	2	3	-3.205%
2026-07-14	8.8000	8.9500	8.8000	8.9500	+35.606%	2	4	-15.642%
2026-06-30	6.4500	6.6000	6.4500	6.6000	+2.326%	2	3	+14.394%
2026-06-29	6.5000	6.5000	6.4000	6.4500	0.000%	4	2	+17.054%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC