Dark

RZLV20280121C3
RZLV Jan 21 2028 3.00 Call (RZLV280121C00003000)
option OPRA

EOD

Sep 29, 2026

0.5600-6.667%(-0.0400)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5500	0.6000	0.5500	0.5600	-6.667%	46	12,676	0.000%
2026-09-28	0.6500	0.6500	0.6000	0.6000	-7.692%	52	12,645	-6.667%
2026-09-25	0.6500	0.6500	0.6500	0.6500	0.000%	5	12,595	-13.846%
2026-09-24	0.6500	0.6500	0.6200	0.6500	-4.412%	56	12,592	-13.846%
2026-09-23	0.7000	0.7500	0.6800	0.6800	-2.857%	35	12,562	-17.647%
2026-09-22	0.6600	0.7000	0.6600	0.7000	+6.061%	32	12,548	-20.000%
2026-09-21	0.7000	0.7000	0.6600	0.6600	-8.333%	79	12,576	-15.152%
2026-09-18	0.7000	0.7200	0.6800	0.7200	+2.857%	23	12,609	-22.222%
2026-09-17	0.7000	0.7000	0.6800	0.7000	+6.061%	74	12,596	-20.000%
2026-09-16	0.7000	0.7000	0.6500	0.6600	-5.714%	125	12,622	-15.152%
2026-09-15	0.7500	0.7500	0.7000	0.7000	-6.667%	246	12,635	-20.000%
2026-09-14	0.7000	0.7600	0.7000	0.7500	-6.250%	37	12,591	-25.333%
2026-09-11	0.7800	0.8000	0.7600	0.8000	0.000%	151	12,594	-30.000%
2026-09-10	0.7500	0.8500	0.7500	0.8000	+3.896%	81	12,655	-30.000%
2026-09-09	0.7800	0.8000	0.7500	0.7700	-3.750%	73	12,582	-27.273%
2026-09-08	0.7000	0.8200	0.7000	0.8000	+6.667%	79	12,576	-30.000%
2026-09-04	0.7000	0.7500	0.7000	0.7500	+2.740%	501	12,092	-25.333%
2026-09-03	0.7500	0.7500	0.6900	0.7300	-8.750%	745	12,092	-23.288%
2026-09-02	0.7500	0.8500	0.7500	0.8000	-8.046%	116	11,584	-30.000%
2026-09-01	1.0000	1.1000	0.7700	0.8700	-24.348%	822	11,595	-35.632%
2026-08-31	1.2500	1.3000	1.1000	1.1500	+3.604%	802	11,418	-51.304%
2026-08-28	1.2500	1.3000	1.1100	1.1100	-7.500%	255	10,731	-49.550%
2026-08-27	1.2000	1.3000	1.1000	1.2000	+1.695%	212	10,514	-53.333%
2026-08-26	1.1500	1.2500	1.1000	1.1800	+1.724%	131	10,334	-52.542%
2026-08-25	1.0500	1.3000	1.0200	1.1600	+31.818%	985	10,239	-51.724%
2026-08-24	0.9100	1.0500	0.8800	0.8800	-7.368%	38	9,620	-36.364%
2026-08-21	0.9000	0.9600	0.8500	0.9500	0.000%	53	9,630	-41.053%
2026-08-20	1.0500	1.0500	0.8500	0.9500	+1.064%	383	9,623	-41.053%
2026-08-19	0.9000	1.0000	0.9000	0.9400	-1.053%	78	9,810	-40.426%
2026-08-18	1.0300	1.0300	0.8700	0.9500	-1.042%	823	9,834	-41.053%
2026-08-17	1.0500	1.0500	0.9600	0.9600	-8.571%	274	9,834	-41.667%
2026-08-14	1.0500	1.0700	1.0000	1.0500	0.000%	278	9,714	-46.667%
2026-08-13	1.1000	1.1000	1.0200	1.0500	-7.080%	23	9,539	-46.667%
2026-08-12	1.1500	1.1500	1.1100	1.1300	+1.802%	16	9,530	-50.442%
2026-08-11	1.1500	1.1500	1.0600	1.1100	+0.909%	45	9,514	-49.550%
2026-08-10	1.1400	1.1500	1.1000	1.1000	-4.348%	25	9,476	-49.091%
2026-08-07	0.9500	1.1500	0.9500	1.1500	+8.491%	18	9,467	-51.304%
2026-08-06	1.1000	1.1100	1.0500	1.0600	-5.357%	62	9,462	-47.170%
2026-08-05	1.0800	1.2000	1.0800	1.1200	+1.818%	471	9,510	-50.000%
2026-08-04	1.0800	1.1000	1.0300	1.1000	0.000%	25	9,632	-49.091%
2026-08-03	1.0200	1.1000	1.0000	1.1000	+12.245%	21	9,655	-49.091%
2026-07-31	0.9000	0.9800	0.9000	0.9800	+8.889%	23	9,676	-42.857%
2026-07-30	0.9500	0.9500	0.8500	0.9000	+2.273%	119	9,684	-37.778%
2026-07-29	0.8800	0.9000	0.8800	0.8800	-2.222%	32	9,577	-36.364%
2026-07-28	0.8700	1.0500	0.8000	0.9000	-1.099%	29	9,604	-37.778%
2026-07-27	1.0000	1.0000	0.8500	0.9100	+1.111%	148	9,581	-38.462%
2026-07-24	0.9000	0.9300	0.9000	0.9000	0.000%	160	9,460	-37.778%
2026-07-23	0.9000	0.9500	0.8500	0.9000	-5.263%	70	9,320	-37.778%
2026-07-22	1.0500	1.0500	0.9500	0.9500	-5.000%	15	9,359	-41.053%
2026-07-21	1.0000	1.0000	0.9500	1.0000	+5.263%	48	9,345	-44.000%
2026-07-20	0.9000	1.0000	0.8900	0.9500	0.000%	219	9,308	-41.053%
2026-07-17	0.9000	1.0000	0.9000	0.9500	-1.042%	35	9,221	-41.053%
2026-07-16	0.9500	0.9600	0.9000	0.9600	-6.796%	103	9,222	-41.667%
2026-07-15	1.0500	1.0500	0.9500	1.0300	-1.905%	41	9,303	-45.631%
2026-07-14	1.0500	1.1000	0.9500	1.0500	+5.000%	468	9,315	-46.667%
2026-07-13	1.0700	1.0700	1.0000	1.0000	-8.257%	188	8,952	-44.000%
2026-07-10	1.1000	1.1000	1.0900	1.0900	-0.909%	13	8,841	-48.624%
2026-07-09	1.1000	1.1000	1.0900	1.1000	-4.348%	114	8,830	-49.091%
2026-07-08	1.0800	1.1500	1.0500	1.1500	0.000%	554	8,739	-51.304%
2026-07-07	1.1500	1.2000	1.1500	1.1500	0.000%	11	8,221	-51.304%
2026-07-06	1.1500	1.1800	1.0700	1.1500	0.000%	99	8,210	-51.304%
2026-07-02	1.2500	1.3000	1.1300	1.1500	-14.815%	56	8,166	-51.304%
2026-07-01	1.4000	1.4500	1.3000	1.3500	-1.460%	99	8,166	-58.519%
2026-06-30	1.2000	1.5000	1.1800	1.3700	+28.037%	971	8,117	-59.124%
2026-06-29	1.2000	1.2000	1.0500	1.0700	+9.184%	56	7,479	-47.664%
2026-06-26	1.0000	1.1400	0.9500	0.9800	-6.667%	125	7,443	-42.857%
2026-06-25	1.0900	1.1000	1.0400	1.0500	-14.634%	34	7,411	-46.667%
2026-06-24	1.0800	1.2300	1.0500	1.2300	+13.889%	34	7,433	-54.472%
2026-06-23	1.1300	1.1500	1.0500	1.0800	-10.000%	121	7,404	-48.148%
2026-06-22	1.1700	1.2000	1.1700	1.2000	-14.286%	5	7,410	-53.333%
2026-06-18	1.3000	1.4000	1.1000	1.4000	+16.667%	44	7,388	-60.000%
2026-06-17	1.1000	1.2000	1.1000	1.2000	+4.348%	17	7,388	-53.333%
2026-06-16	1.2500	1.3000	1.1000	1.1500	-9.449%	17	7,388	-51.304%
2026-06-15	1.2700	1.3000	1.2000	1.2700	-2.308%	115	7,258	-55.906%
2026-06-12	1.2000	1.4000	1.1000	1.3000	+21.495%	126	7,258	-56.923%
2026-06-11	1.0500	1.0700	0.9500	1.0700	+7.000%	57	7,258	-47.664%
2026-06-10	1.1000	1.1000	0.9500	1.0000	-4.762%	122	7,304	-44.000%
2026-06-09	1.1000	1.1000	1.0000	1.0500	+0.962%	32	7,275	-46.667%
2026-06-08	1.0500	1.1400	1.0400	1.0400	-5.455%	228	7,257	-46.154%
2026-06-05	1.1500	1.2000	1.0000	1.1000	-7.563%	2,296	7,226	-49.091%
2026-06-04	1.2300	1.2500	1.1500	1.1900	-4.800%	101	6,873	-52.941%
2026-06-03	1.4500	1.4500	1.2000	1.2500	-10.714%	208	6,815	-55.200%
2026-06-02	1.5000	1.5000	1.3800	1.4000	-6.667%	139	6,761	-60.000%
2026-06-01	1.4000	1.6000	1.4000	1.5000	0.000%	143	6,691	-62.667%
2026-05-29	1.4000	1.6000	1.3500	1.5000	+15.385%	319	6,643	-62.667%
2026-05-28	1.3500	1.4000	1.2000	1.3000	+8.333%	78	6,725	-56.923%
2026-05-27	1.1500	1.2500	1.1500	1.2000	-2.439%	186	6,716	-53.333%
2026-05-26	1.2500	1.2700	1.1700	1.2300	+2.500%	275	6,821	-54.472%
2026-05-22	1.3000	1.3000	1.2000	1.2000	-3.226%	99	6,844	-53.333%
2026-05-21	1.3500	1.3500	1.1900	1.2400	+7.826%	57	6,811	-54.839%
2026-05-20	1.1500	1.1700	1.1500	1.1500	-2.542%	63	6,811	-51.304%
2026-05-19	1.2000	1.2000	1.1500	1.1800	-1.667%	43	6,713	-52.542%
2026-05-18	1.2000	1.2100	1.2000	1.2000	0.000%	4	6,713	-53.333%
2026-05-15	1.3500	1.3500	1.1500	1.2000	-4.762%	62	6,713	-53.333%
2026-05-14	1.3000	1.3500	1.2600	1.2600	-3.077%	53	6,656	-55.556%
2026-05-13	1.3500	1.3500	1.3000	1.3000	-7.143%	138	6,630	-56.923%
2026-05-12	1.4500	1.5200	1.3500	1.4000	0.000%	2,054	6,630	-60.000%
2026-05-11	1.2200	1.4000	1.2200	1.4000	+22.807%	74	6,630	-60.000%
2026-05-08	1.1500	1.2000	1.1300	1.1400	-2.564%	70	5,698	-50.877%
2026-05-07	1.2000	1.2500	1.1700	1.1700	+1.739%	178	5,682	-52.137%
2026-05-06	1.2300	1.2300	1.1000	1.1500	-8.000%	249	5,513	-51.304%
2026-05-05	1.3000	1.4500	1.1900	1.2500	-3.846%	204	5,437	-55.200%
2026-05-04	1.5200	1.5200	1.3000	1.3000	-16.129%	106	5,346	-56.923%
2026-05-01	1.3500	1.5500	1.2700	1.5500	+11.511%	185	5,259	-63.871%
2026-04-30	1.3500	1.5000	1.2800	1.3900	+12.097%	39	5,259	-59.712%
2026-04-29	1.2800	1.6000	1.2000	1.2400	-8.148%	78	5,276	-54.839%
2026-04-28	1.3200	1.3500	1.3000	1.3500	0.000%	17	5,278	-58.519%
2026-04-27	1.5000	1.5000	1.3000	1.3500	-1.460%	151	5,267	-58.519%
2026-04-24	1.3900	1.4500	1.3000	1.3700	-7.432%	91	5,133	-59.124%
2026-04-23	1.5000	1.5000	1.2600	1.4800	-4.516%	235	5,060	-62.162%
2026-04-22	1.5200	1.6000	1.4200	1.5500	+10.714%	42	4,871	-63.871%
2026-04-21	1.5000	1.6000	1.4000	1.4000	-6.667%	53	4,867	-60.000%
2026-04-20	1.4500	1.6500	1.4500	1.5000	0.000%	122	4,867	-62.667%
2026-04-17	1.5900	1.6000	1.4600	1.5000	0.000%	115	4,852	-62.667%
2026-04-16	1.4500	1.5000	1.4000	1.5000	0.000%	23	4,761	-62.667%
2026-04-15	1.5100	1.6000	1.5000	1.5000	+11.111%	16	4,755	-62.667%
2026-04-14	1.4500	1.4500	1.3500	1.3500	0.000%	222	4,755	-58.519%
2026-04-13	1.2500	1.3500	1.2500	1.3500	+4.651%	8	4,592	-58.519%
2026-04-10	1.3500	1.3600	1.2500	1.2900	-9.155%	34	4,589	-56.589%
2026-04-09	1.4500	1.5000	1.3700	1.4200	-4.698%	65	4,561	-60.563%
2026-04-08	1.8000	1.8000	1.4900	1.4900	-0.667%	23	4,526	-62.416%
2026-04-07	1.5400	1.5400	1.5000	1.5000	-11.765%	25	4,509	-62.667%
2026-04-06	1.9100	2.0000	1.6500	1.7000	-3.409%	31	4,488	-67.059%
2026-04-02	1.9000	1.9000	1.7000	1.7600	-2.762%	31	4,502	-68.182%
2026-04-01	1.5000	1.8100	1.5000	1.8100	+31.159%	139	4,502	-69.061%
2026-03-31	1.6000	1.6000	1.2500	1.3800	+3.759%	122	4,449	-59.420%
2026-03-30	1.7000	1.7000	1.3300	1.3300	+3.906%	132	4,389	-57.895%
2026-03-27	1.3100	1.3500	1.2000	1.2800	-1.538%	106	4,272	-56.250%
2026-03-26	1.3500	1.3500	1.3000	1.3000	-10.345%	24	4,277	-56.923%
2026-03-25	1.5000	1.5000	1.3500	1.4500	-3.333%	7	4,257	-61.379%
2026-03-24	1.5500	1.6000	1.5000	1.5000	-3.226%	13	4,250	-62.667%
2026-03-23	1.5500	1.5500	1.5500	1.5500	+6.897%	40	4,247	-63.871%
2026-03-20	1.4000	1.4500	1.4000	1.4500	-3.333%	4	4,287	-61.379%
2026-03-19	1.5500	1.5500	1.3800	1.5000	-3.226%	35	4,289	-62.667%
2026-03-18	1.5500	1.5500	1.5500	1.5500	-7.186%	2	4,322	-63.871%
2026-03-17	1.7000	1.7500	1.6500	1.6700	+1.212%	31	4,324	-66.467%
2026-03-16	1.7000	1.7000	1.6400	1.6500	+3.125%	64	4,321	-66.061%
2026-03-13	1.7500	1.7500	1.5800	1.6000	-5.882%	38	4,383	-65.000%
2026-03-12	1.6500	1.7000	1.6500	1.7000	+5.590%	51	4,345	-67.059%
2026-03-11	1.6100	1.6100	1.6100	1.6100	-5.294%	1	4,294	-65.217%
2026-03-10	1.7200	1.7500	1.7000	1.7000	+9.677%	6	4,294	-67.059%
2026-03-09	1.6000	1.6000	1.5100	1.5500	-3.125%	47	4,294	-63.871%
2026-03-06	1.7000	1.7000	1.4000	1.6000	+5.960%	74	4,300	-65.000%
2026-03-05	1.5100	1.5100	1.5100	1.5100	-7.362%	11	4,243	-62.914%
2026-03-04	1.6500	1.6500	1.5500	1.6300	+9.396%	49	4,242	-65.644%
2026-03-03	1.3900	1.4900	1.3000	1.4900	+1.361%	26	4,249	-62.416%
2026-03-02	1.0800	1.4700	1.0800	1.4700	+8.889%	4	4,235	-61.905%
2026-02-27	1.7000	1.7000	1.2700	1.3500	+2.273%	53	4,238	-58.519%
2026-02-26	1.3000	1.3700	1.2000	1.3200	-5.714%	15	4,188	-57.576%
2026-02-25	1.3500	1.4200	1.3500	1.4000	+9.375%	19	4,168	-60.000%
2026-02-24	1.2500	1.3500	1.2500	1.2800	+6.667%	13	4,168	-56.250%
2026-02-23	1.1800	1.2000	1.1500	1.2000	+2.564%	51	4,164	-53.333%
2026-02-20	1.2200	1.3500	1.1000	1.1700	-2.500%	26	4,116	-52.137%
2026-02-19	1.2300	1.3100	1.2000	1.2000	0.000%	211	4,099	-53.333%
2026-02-18	1.2700	1.3000	1.2000	1.2000	0.000%	30	4,162	-53.333%
2026-02-17	1.1700	1.3000	1.1600	1.2000	-9.091%	29	4,134	-53.333%
2026-02-13	1.3600	1.3600	1.3100	1.3200	+1.538%	544	4,208	-57.576%
2026-02-12	1.4000	1.4100	1.2800	1.3000	-5.109%	195	4,208	-56.923%
2026-02-11	1.5500	1.8000	1.3500	1.3700	-12.739%	46	4,221	-59.124%
2026-02-10	1.6500	1.7000	1.5500	1.5700	-6.548%	77	4,197	-64.331%
2026-02-09	1.6900	1.6900	1.6800	1.6800	+1.818%	28	4,194	-66.667%
2026-02-06	1.4500	1.7200	1.3600	1.6500	+26.923%	223	4,187	-66.061%
2026-02-05	2.5700	2.5700	1.2500	1.3000	-5.797%	313	4,072	-56.923%
2026-02-04	1.5000	1.5000	1.3000	1.3800	-8.000%	79	4,224	-59.420%
2026-02-03	1.6100	1.6200	1.5000	1.5000	-6.250%	175	4,208	-62.667%
2026-02-02	1.5500	1.7000	1.4600	1.6000	0.000%	35	4,111	-65.000%
2026-01-30	1.7500	1.8100	1.5000	1.6000	-8.571%	332	4,088	-65.000%
2026-01-29	1.9000	1.9500	1.7000	1.7500	-10.256%	439	3,905	-68.000%
2026-01-28	2.0000	2.0000	1.8500	1.9500	+2.632%	39	3,864	-71.282%
2026-01-27	1.6500	2.1000	1.6500	1.9000	+15.152%	473	3,854	-70.526%
2026-01-26	1.9000	2.0500	1.6500	1.6500	-21.429%	1,043	3,640	-66.061%
2026-01-23	2.2000	2.3000	1.9000	2.1000	-10.638%	172	2,768	-73.333%
2026-01-22	2.4000	2.4500	2.3300	2.3500	-2.083%	21	2,724	-76.170%
2026-01-21	3.0400	3.0500	2.2000	2.4000	+3.448%	67	2,706	-76.667%
2026-01-20	3.1000	3.4000	2.3200	2.3200	-22.667%	538	2,659	-75.862%
2026-01-16	3.3600	3.3600	3.0000	3.0000	-6.250%	41	3,000	-81.333%
2026-01-15	2.8500	3.5000	2.8500	3.2000	+23.077%	235	3,000	-82.500%
2026-01-14	2.2500	2.7500	2.2500	2.6000	+10.638%	8	2,914	-78.462%
2026-01-13	2.8000	2.8000	2.3500	2.3500	-11.321%	60	2,914	-76.170%
2026-01-12	2.5000	2.7100	2.4000	2.6500	+13.734%	226	2,861	-78.868%
2026-01-09	2.6500	2.6500	2.2100	2.3300	-8.627%	159	2,889	-75.966%
2026-01-08	2.1000	2.5500	2.1000	2.5500	+27.500%	563	2,766	-78.039%
2026-01-07	2.1500	2.2000	2.0000	2.0000	+6.952%	114	2,428	-72.000%
2026-01-06	2.1500	2.1500	1.8700	1.8700	-6.500%	44	2,336	-70.053%
2026-01-05	1.8700	2.3000	1.8400	2.0000	+9.890%	46	2,317	-72.000%
2026-01-02	1.7500	2.0000	1.7000	1.8200	-6.667%	94	2,325	-69.231%
2025-12-31	1.7000	1.9500	1.5400	1.9500	+14.706%	49	2,313	-71.282%
2025-12-30	1.6000	1.7000	1.6000	1.7000	+13.333%	2	2,313	-67.059%
2025-12-29	1.8700	1.8700	1.5000	1.5000	-18.919%	7	2,312	-62.667%
2025-12-26	1.6600	1.8500	1.6600	1.8500	+9.467%	13	2,308	-69.730%
2025-12-24	1.7500	1.7500	1.6900	1.6900	-6.111%	25	2,274	-66.864%
2025-12-23	1.7000	1.9300	1.7000	1.8000	-2.703%	17	2,274	-68.889%
2025-12-22	1.7000	2.0400	1.6000	1.8500	+17.089%	141	2,267	-69.730%
2025-12-19	1.4000	1.6500	1.4000	1.5800	+18.797%	50	2,259	-64.557%
2025-12-18	1.7200	1.7200	1.2900	1.3300	-11.333%	896	2,222	-57.895%
2025-12-17	2.8000	2.8000	1.4800	1.5000	-18.919%	408	1,876	-62.667%
2025-12-16	1.7500	2.0500	1.7500	1.8500	+28.472%	104	1,738	-69.730%
2025-12-15	1.7500	1.7500	1.4400	1.4400	-11.656%	8	1,710	-61.111%
2025-12-12	1.5500	1.6500	1.5300	1.6300	+1.875%	8	1,702	-65.644%
2025-12-11	1.6300	1.7500	1.5600	1.6000	-5.882%	60	1,701	-65.000%
2025-12-10	1.7000	1.7000	1.6500	1.7000	-3.409%	13	1,703	-67.059%
2025-12-09	1.6000	1.7600	1.6000	1.7600	+4.142%	7	1,716	-68.182%
2025-12-08	1.9000	1.9000	1.6000	1.6900	-0.588%	23	1,715	-66.864%
2025-12-05	1.7500	1.8000	1.7000	1.7000	-8.108%	58	1,714	-67.059%
2025-12-04	1.7000	1.8800	1.7000	1.8500	+15.625%	112	1,687	-69.730%
2025-12-03	1.9000	1.9000	1.5100	1.6000	-11.111%	19	1,623	-65.000%
2025-12-02	2.3300	2.3300	1.5900	1.8000	+2.857%	36	1,604	-68.889%
2025-12-01	1.9000	1.9000	1.7500	1.7500	-12.500%	19	1,572	-68.000%
2025-11-28	1.9700	2.2500	1.9000	2.0000	+2.564%	7	1,555	-72.000%
2025-11-26	1.8500	2.0000	1.8500	1.9500	0.000%	400	1,163	-71.282%
2025-11-25	2.1000	2.2500	1.9500	1.9500	-6.250%	32	1,163	-71.282%
2025-11-24	2.0500	2.1500	2.0000	2.0800	+4.000%	242	1,148	-73.077%
2025-11-21	2.0000	2.0500	1.6000	2.0000	0.000%	67	1,159	-72.000%
2025-11-20	2.5000	2.5000	2.0000	2.0000	0.000%	23	1,126	-72.000%
2025-11-19	1.9000	2.0300	1.9000	2.0000	+7.527%	12	1,113	-72.000%
2025-11-18	1.4300	1.9000	1.4300	1.8600	+12.048%	34	1,119	-69.892%
2025-11-17	1.8000	1.9100	1.4500	1.6600	-20.952%	119	1,087	-66.265%
2025-11-14	1.5000	2.1000	1.5000	2.1000	+5.000%	97	1,064	-73.333%
2025-11-13	2.0000	2.1000	1.8100	2.0000	-6.977%	191	991	-72.000%
2025-11-12	2.0800	2.3500	2.0500	2.1500	-4.444%	245	851	-73.953%
2025-11-11	2.5000	2.5000	2.2500	2.2500	-22.414%	116	614	-75.111%
2025-11-10	2.6900	2.9500	2.4800	2.9000	+7.407%	21	499	-80.690%
2025-11-07	2.5000	2.7000	2.3500	2.7000	+1.887%	12	479	-79.259%
2025-11-06	2.9200	3.0000	2.6500	2.6500	-11.667%	25	477	-78.868%
2025-11-05	2.9000	3.0000	2.9000	3.0000	+11.111%	2	458	-81.333%
2025-11-04	3.0200	3.0200	2.7000	2.7000	-6.897%	43	456	-79.259%
2025-11-03	3.6000	3.6000	2.9000	2.9000	-5.537%	43	402	-80.690%
2025-10-31	3.0000	3.0700	2.8000	3.0700	+2.333%	16	402	-81.759%
2025-10-30	3.0000	3.1000	2.9800	3.0000	-6.250%	19	392	-81.333%
2025-10-29	3.0000	3.4000	3.0000	3.2000	-3.030%	20	378	-82.500%
2025-10-28	3.7000	3.7000	3.3000	3.3000	-10.811%	9	374	-83.030%
2025-10-27	3.5400	4.0000	3.5400	3.7000	+2.778%	12	358	-84.865%
2025-10-24	3.5000	3.7000	3.3100	3.6000	+10.769%	15	358	-84.444%
2025-10-23	3.2200	3.2500	3.2000	3.2500	+9.797%	5	346	-82.769%
2025-10-22	3.1000	3.1000	2.7500	2.9600	-16.620%	12	343	-81.081%
2025-10-21	3.5000	3.5500	3.5000	3.5500	-9.207%	5	337	-84.225%
2025-10-20	3.5000	3.9100	3.5000	3.9100	+2.895%	16	332	-85.678%
2025-10-17	3.7000	4.0000	3.5000	3.8000	-10.165%	26	321	-85.263%
2025-10-16	4.0000	4.2300	3.7100	4.2300	-0.471%	4	301	-86.761%
2025-10-15	4.1700	4.2500	4.1700	4.2500	+1.190%	4	298	-86.824%
2025-10-14	4.2000	4.7000	4.2000	4.2000	-2.326%	7	294	-86.667%
2025-10-13	3.9600	4.3000	3.9600	4.3000	+15.282%	8	289	-86.977%
2025-10-10	4.8000	5.0000	3.7300	3.7300	-18.913%	9	281	-84.987%
2025-10-09	4.6000	4.6000	4.6000	4.6000	-6.122%	1	280	-87.826%
2025-10-08	4.8000	4.9000	4.8000	4.9000	-2.000%	6	279	-88.571%
2025-10-07	5.5000	5.5000	4.7500	5.0000	-2.153%	8	273	-88.800%
2025-10-06	5.6000	5.6000	5.0000	5.1100	-14.833%	29	267	-89.041%
2025-10-03	5.8900	6.0000	5.4000	6.0000	+12.150%	10	252	-90.667%
2025-10-02	4.6000	5.4000	4.3800	5.3500	+27.381%	27	248	-89.533%
2025-10-01	5.3000	5.3000	4.2000	4.2000	-3.670%	28	245	-86.667%
2025-09-30	4.5000	4.5000	4.2000	4.3600	-3.111%	15	217	-87.156%
2025-09-29	7.0000	7.0000	4.1300	4.5000	-29.688%	8	202	-87.556%
2025-09-26	5.0000	6.4000	5.0000	6.4000	+25.490%	21	196	-91.250%
2025-09-25	5.0000	5.1000	5.0000	5.1000	-12.069%	7	175	-89.020%
2025-09-23	5.8000	6.1000	5.8000	5.8000	+7.407%	73	168	-90.345%
2025-09-22	6.5800	6.5800	4.9000	5.4000	-1.099%	37	97	-89.630%
2025-09-19	6.0000	6.0000	5.4600	5.4600	-10.492%	2	62	-89.744%
2025-09-18	5.4200	6.3000	5.4200	6.1000	-2.400%	4	60	-90.820%
2025-09-17	6.1300	6.2500	6.1300	6.2500	+15.741%	5	59	-91.040%
2025-09-16	5.6000	7.5000	5.4000	5.4000	-11.475%	13	54	-89.630%
2025-09-15	5.0600	6.5000	5.0600	6.1000	0.000%	41	41	-90.820%

.dark-mode .HYfMNt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HYfMNt{ color: #333333; background-color: white; border: 2px solid #333333; }RZLV20280121C3RZLV Jan 21 2028 3.00 Call (RZLV280121C00003000)option OPRA

RZLV20280121C3
RZLV Jan 21 2028 3.00 Call (RZLV280121C00003000)
option OPRA