Dark

RZLV20280121C15
RZLV Jan 21 2028 15.00 Call (RZLV280121C00015000)
option OPRA

EOD

Sep 29, 2026

0.15000.000%(0.0000)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.1500	0.1500	0.000%	100	12,288	0.000%
2026-09-28	0.1500	0.1500	0.1500	0.1500	0.000%	1	12,288	0.000%
2026-09-25	0.1500	0.1500	0.1500	0.1500	0.000%	7	12,287	0.000%
2026-09-24	0.1500	0.2000	0.1500	0.1500	0.000%	22	12,287	0.000%
2026-09-23	0.1800	0.1800	0.1500	0.1500	-16.667%	13	12,287	0.000%
2026-09-22	0.2000	0.2000	0.1800	0.1800	-10.000%	2	12,296	-16.667%
2026-09-21	0.2000	0.2000	0.2000	0.2000	-20.000%	65	12,296	-25.000%
2026-09-17	0.2500	0.2500	0.2500	0.2500	+25.000%	3	12,346	-40.000%
2026-09-16	0.2000	0.2000	0.2000	0.2000	0.000%	4	12,346	-25.000%
2026-09-15	0.2100	0.2800	0.1700	0.2000	0.000%	155	12,347	-25.000%
2026-09-14	0.2900	0.2900	0.2000	0.2000	-31.034%	3	12,347	-25.000%
2026-09-11	0.2000	0.2900	0.2000	0.2900	+45.000%	2	12,346	-48.276%
2026-09-10	0.2500	0.2500	0.2000	0.2000	-20.000%	26	12,344	-25.000%
2026-09-09	0.2100	0.2500	0.2100	0.2500	0.000%	3	12,333	-40.000%
2026-09-08	0.2000	0.2500	0.2000	0.2500	+19.048%	101	12,331	-40.000%
2026-09-04	0.2500	0.2500	0.2000	0.2100	+5.000%	456	12,534	-28.571%
2026-09-03	0.2100	0.2500	0.2000	0.2000	0.000%	48	12,534	-25.000%
2026-09-02	0.2500	0.2500	0.2000	0.2000	-9.091%	11	12,503	-25.000%
2026-09-01	0.2500	0.3000	0.2000	0.2200	-37.143%	55	12,492	-31.818%
2026-08-31	0.4500	0.4500	0.3500	0.3500	+12.903%	16	12,472	-57.143%
2026-08-28	0.4000	0.4000	0.3000	0.3100	-16.216%	106	12,482	-51.613%
2026-08-27	0.3000	0.4000	0.3000	0.3700	0.000%	604	12,422	-59.459%
2026-08-26	0.3500	0.3700	0.3500	0.3700	+19.355%	33	12,416	-59.459%
2026-08-25	0.3000	0.4000	0.3000	0.3100	+6.897%	344	12,403	-51.613%
2026-08-24	0.2700	0.2900	0.2500	0.2900	+11.538%	34	12,155	-48.276%
2026-08-21	0.3000	0.3000	0.2400	0.2600	-10.345%	11	12,154	-42.308%
2026-08-20	0.3100	0.3100	0.2600	0.2900	-6.452%	510	12,150	-48.276%
2026-08-19	0.3000	0.3100	0.2900	0.3100	-22.500%	25	12,639	-51.613%
2026-08-18	0.3200	0.4000	0.2600	0.4000	0.000%	60	12,645	-62.500%
2026-08-17	0.4000	0.4000	0.4000	0.4000	0.000%	2	12,641	-62.500%
2026-08-14	0.3600	0.4000	0.3600	0.4000	+2.564%	8	12,641	-62.500%
2026-08-13	0.3500	0.3900	0.3500	0.3900	+5.405%	1,901	12,641	-61.538%
2026-08-12	0.4000	0.4000	0.3700	0.3700	+5.714%	5	12,666	-59.459%
2026-08-11	0.3900	0.4000	0.3500	0.3500	+12.903%	3	12,661	-57.143%
2026-08-10	0.4000	0.4000	0.3100	0.3100	-18.421%	8	12,660	-51.613%
2026-08-07	0.4000	0.4200	0.3500	0.3800	-13.636%	27	12,668	-60.526%
2026-08-05	0.5000	0.5000	0.4400	0.4400	+10.000%	3	12,669	-65.909%
2026-08-04	0.4000	0.4500	0.4000	0.4000	+14.286%	20	12,668	-62.500%
2026-08-03	0.3500	0.3500	0.3500	0.3500	+16.667%	22	12,658	-57.143%
2026-07-31	0.5500	0.5500	0.3000	0.3000	-14.286%	3	12,658	-50.000%
2026-07-30	0.3500	0.3500	0.3500	0.3500	-16.667%	3	12,659	-57.143%
2026-07-29	0.4700	0.4700	0.4200	0.4200	+31.250%	31	12,657	-64.286%
2026-07-28	0.3200	0.3200	0.3200	0.3200	-8.571%	16	12,659	-53.125%
2026-07-27	0.3400	0.3500	0.3000	0.3500	+16.667%	311	12,675	-57.143%
2026-07-24	0.3000	0.3000	0.3000	0.3000	-14.286%	1	12,377	-50.000%
2026-07-23	0.3300	0.3500	0.3300	0.3500	-12.500%	22	12,376	-57.143%
2026-07-21	0.4000	0.4000	0.4000	0.4000	+8.108%	2	12,394	-62.500%
2026-07-17	0.3000	0.4000	0.3000	0.3700	+5.714%	18	12,394	-59.459%
2026-07-16	0.3000	0.3700	0.3000	0.3500	-12.500%	880	12,394	-57.143%
2026-07-15	0.3800	0.4000	0.3500	0.4000	0.000%	13	12,177	-62.500%
2026-07-14	0.4000	0.4000	0.4000	0.4000	-4.762%	57	12,176	-62.500%
2026-07-13	0.4200	0.4200	0.4200	0.4200	-6.667%	10	12,171	-64.286%
2026-07-10	0.4500	0.4500	0.4500	0.4500	+12.500%	11	12,171	-66.667%
2026-07-08	0.4500	0.4500	0.3800	0.4000	-11.111%	83	12,179	-62.500%
2026-07-07	0.5000	0.5000	0.4500	0.4500	-2.174%	57	12,177	-66.667%
2026-07-06	0.4700	0.4700	0.4200	0.4600	-8.000%	33	12,190	-67.391%
2026-07-02	0.5500	0.5500	0.4500	0.5000	-9.091%	125	12,177	-70.000%
2026-07-01	0.5900	0.6000	0.5000	0.5500	-3.509%	293	12,177	-72.727%
2026-06-30	0.5500	0.6500	0.4500	0.5700	+26.667%	675	11,927	-73.684%
2026-06-29	0.4500	0.5000	0.4000	0.4500	+18.421%	103	11,429	-66.667%
2026-06-26	0.4400	0.4400	0.3000	0.3800	-9.524%	363	11,380	-60.526%
2026-06-25	0.4500	0.4500	0.3500	0.4200	-2.326%	29	11,365	-64.286%
2026-06-24	0.4300	0.4300	0.4300	0.4300	-15.686%	2	11,370	-65.116%
2026-06-23	0.5100	0.5100	0.5100	0.5100	+4.082%	5	11,368	-70.588%
2026-06-22	0.4900	0.5000	0.4500	0.4900	-2.000%	47	11,368	-69.388%
2026-06-18	0.5000	0.5000	0.5000	0.5000	+25.000%	6	11,336	-70.000%
2026-06-17	0.4000	0.4000	0.4000	0.4000	-9.091%	2	11,336	-62.500%
2026-06-16	0.4000	0.4500	0.4000	0.4400	-20.000%	58	11,336	-65.909%
2026-06-15	0.5500	0.5500	0.4700	0.5500	+10.000%	26	11,261	-72.727%
2026-06-12	0.5500	0.5500	0.4700	0.5000	+19.048%	79	11,261	-70.000%
2026-06-11	0.4000	0.4500	0.4000	0.4200	+7.692%	2,144	11,261	-64.286%
2026-06-10	0.4000	0.4000	0.3900	0.3900	-9.302%	11	11,223	-61.538%
2026-06-09	0.5000	0.5000	0.4000	0.4300	-4.444%	22	11,213	-65.116%
2026-06-08	0.3500	0.4700	0.3500	0.4500	+28.571%	31	11,201	-66.667%
2026-06-05	0.4700	0.4900	0.3500	0.3500	-36.364%	34	11,181	-57.143%
2026-06-04	0.5000	0.5500	0.4500	0.5500	+3.774%	66	11,181	-72.727%
2026-06-03	0.6500	0.6500	0.5000	0.5300	-8.621%	42	11,141	-71.698%
2026-06-02	0.6000	0.6000	0.5700	0.5800	-3.333%	44	11,103	-74.138%
2026-06-01	0.6000	0.6600	0.6000	0.6000	-3.226%	967	11,074	-75.000%
2026-05-29	0.6000	0.6500	0.5700	0.6200	+5.085%	79	10,139	-75.806%
2026-05-28	0.5400	0.5900	0.5200	0.5900	+13.462%	17	10,125	-74.576%
2026-05-27	0.5000	0.5300	0.5000	0.5200	+4.000%	30	10,124	-71.154%
2026-05-26	0.5500	0.5500	0.5000	0.5000	-5.660%	115	10,128	-70.000%
2026-05-22	0.5000	0.5300	0.5000	0.5300	-3.636%	75	10,128	-71.698%
2026-05-21	0.5000	0.5500	0.5000	0.5500	+22.222%	7	10,103	-72.727%
2026-05-20	0.5200	0.5200	0.4500	0.4500	-10.000%	122	10,103	-66.667%
2026-05-19	0.5000	0.5500	0.4500	0.5000	-7.407%	315	10,002	-70.000%
2026-05-18	0.5500	0.5500	0.5200	0.5400	-10.000%	12	10,002	-72.222%
2026-05-15	0.6000	0.6000	0.6000	0.6000	0.000%	50	10,002	-75.000%
2026-05-14	0.5500	0.6000	0.5500	0.6000	0.000%	24	9,867	-75.000%
2026-05-13	0.6000	0.6000	0.6000	0.6000	0.000%	25	9,836	-75.000%
2026-05-12	0.6500	0.6500	0.5700	0.6000	+3.448%	824	9,836	-75.000%
2026-05-11	0.5600	0.6000	0.5500	0.5800	+5.455%	304	9,836	-74.138%
2026-05-08	0.5500	0.5600	0.5400	0.5500	0.000%	10	8,890	-72.727%
2026-05-07	0.5500	0.5500	0.5500	0.5500	0.000%	7	8,890	-72.727%
2026-05-06	0.5000	0.5500	0.5000	0.5500	+5.769%	2	8,888	-72.727%
2026-05-05	0.5500	0.5500	0.5200	0.5200	-13.333%	7	8,888	-71.154%
2026-05-04	0.6500	0.6500	0.6000	0.6000	-6.250%	5	8,885	-75.000%
2026-05-01	0.5500	0.6500	0.5500	0.6400	+1.587%	1,406	7,754	-76.563%
2026-04-30	0.7500	0.7500	0.6300	0.6300	+5.000%	6	7,754	-76.190%
2026-04-29	0.6000	0.6000	0.6000	0.6000	-6.250%	5	7,754	-75.000%
2026-04-28	0.6500	0.6500	0.6400	0.6400	-1.538%	3	7,759	-76.563%
2026-04-24	0.6500	0.6500	0.6500	0.6500	0.000%	25	7,758	-76.923%
2026-04-23	0.6500	0.6500	0.6500	0.6500	-13.333%	3	7,758	-76.923%
2026-04-22	0.6500	0.7500	0.6500	0.7500	+10.294%	8	7,755	-80.000%
2026-04-21	0.7000	0.7000	0.6000	0.6800	-9.333%	108	7,716	-77.941%
2026-04-20	0.7500	0.7500	0.7000	0.7500	+7.143%	15	7,716	-80.000%
2026-04-17	0.8000	0.8000	0.6500	0.7000	0.000%	129	7,708	-78.571%
2026-04-16	0.7000	0.7000	0.7000	0.7000	-12.500%	10	7,707	-78.571%
2026-04-15	0.7500	0.8000	0.7500	0.8000	+14.286%	3	7,697	-81.250%
2026-04-14	0.6500	0.7000	0.6500	0.7000	+16.667%	31	7,697	-78.571%
2026-04-13	0.6500	0.6900	0.5700	0.6000	-7.692%	147	7,727	-75.000%
2026-04-10	0.6200	0.6500	0.5500	0.6500	-7.143%	82	7,673	-76.923%
2026-04-09	0.7000	0.7000	0.7000	0.7000	-12.500%	17	7,608	-78.571%
2026-04-08	0.8000	0.8000	0.8000	0.8000	+6.667%	1	7,603	-81.250%
2026-04-07	0.7700	0.7700	0.7500	0.7500	-12.791%	15	7,603	-80.000%
2026-04-06	0.9800	0.9800	0.8600	0.8600	+1.176%	182	7,588	-82.558%
2026-04-02	0.9500	0.9500	0.8500	0.8500	+8.974%	50	7,558	-82.353%
2026-04-01	0.7000	0.9000	0.7000	0.7800	+20.000%	465	7,558	-80.769%
2026-03-31	0.7200	0.9000	0.6500	0.6500	0.000%	18	7,324	-76.923%
2026-03-30	0.7100	0.7100	0.6500	0.6500	-7.143%	235	7,319	-76.923%
2026-03-27	0.6500	0.7000	0.6100	0.7000	+1.449%	15	7,108	-78.571%
2026-03-26	0.6000	0.6900	0.6000	0.6900	-1.429%	18	7,118	-78.261%
2026-03-25	0.7300	0.7300	0.7000	0.7000	0.000%	4	7,132	-78.571%
2026-03-24	0.8200	0.8200	0.7000	0.7000	-6.667%	6	7,134	-78.571%
2026-03-19	0.8900	0.8900	0.7500	0.7500	-18.478%	18	7,135	-80.000%
2026-03-17	0.9200	0.9200	0.9200	0.9200	+8.235%	5	7,134	-83.696%
2026-03-16	0.8500	0.8500	0.8500	0.8500	-10.526%	111	7,129	-82.353%
2026-03-13	0.9600	0.9600	0.9500	0.9500	0.000%	10	7,165	-84.211%
2026-03-12	1.0000	1.1000	0.8300	0.9500	+5.556%	35	7,165	-84.211%
2026-03-11	0.9100	0.9100	0.8600	0.9000	0.000%	267	7,165	-83.333%
2026-03-10	0.9200	0.9200	0.9000	0.9000	+5.882%	2	6,902	-83.333%
2026-03-09	0.8500	0.8500	0.8500	0.8500	-5.556%	1	6,900	-82.353%
2026-03-06	0.8500	0.9500	0.8000	0.9000	0.000%	49	6,900	-83.333%
2026-03-05	0.9000	0.9000	0.9000	0.9000	+8.434%	2	6,897	-83.333%
2026-03-04	0.8000	0.8500	0.8000	0.8300	+3.750%	55	6,895	-81.928%
2026-03-03	0.6000	0.8000	0.6000	0.8000	+9.589%	34	6,895	-81.250%
2026-03-02	0.5800	0.8000	0.5800	0.7300	+4.286%	12	6,897	-79.452%
2026-02-27	0.6800	0.7000	0.6800	0.7000	0.000%	7	6,884	-78.571%
2026-02-26	0.7000	0.7000	0.6400	0.7000	+2.941%	13	6,881	-78.571%
2026-02-25	0.7500	0.7500	0.6800	0.6800	+4.615%	6	6,863	-77.941%
2026-02-24	0.6800	0.6800	0.6300	0.6500	+8.333%	64	6,863	-76.923%
2026-02-23	0.6200	0.6200	0.5700	0.6000	-3.226%	15	6,825	-75.000%
2026-02-20	0.5600	0.7000	0.5600	0.6200	-8.824%	39	6,812	-75.806%
2026-02-19	0.7000	0.7000	0.6500	0.6800	-72.581%	706	6,805	-77.941%
2026-02-18	2.4800	2.4800	2.4800	2.4800	+264.706%	1	6,922	-93.952%
2026-02-17	0.6600	0.6800	0.6300	0.6800	-10.526%	30	6,921	-77.941%
2026-02-13	0.7000	0.8000	0.7000	0.7600	+8.571%	62	6,901	-80.263%
2026-02-12	0.8500	0.8500	0.7000	0.7000	-12.500%	56	6,901	-78.571%
2026-02-11	0.8100	0.8100	0.7700	0.8000	-15.789%	25	6,920	-81.250%
2026-02-10	0.9500	0.9800	0.9000	0.9500	+5.556%	1,364	6,930	-84.211%
2026-02-09	0.9100	0.9100	0.9000	0.9000	-1.099%	68	7,099	-83.333%
2026-02-06	0.8500	0.9800	0.7800	0.9100	+21.333%	654	7,031	-83.516%
2026-02-05	0.7500	0.8500	0.7400	0.7500	-2.597%	10	7,404	-80.000%
2026-02-04	1.0000	1.0000	0.7500	0.7700	-17.204%	170	7,408	-80.519%
2026-02-03	1.0000	1.0000	0.8600	0.9300	-2.105%	964	7,261	-83.871%
2026-02-02	0.7800	1.0500	0.7800	0.9500	+5.556%	171	7,916	-84.211%
2026-01-30	0.9900	1.0500	0.9000	0.9000	-5.263%	113	8,028	-83.333%
2026-01-29	1.1100	1.1100	0.9500	0.9500	-15.179%	119	8,031	-84.211%
2026-01-28	1.0500	1.1200	1.0400	1.1200	+1.818%	26	7,982	-86.607%
2026-01-27	0.9500	1.1800	0.9500	1.1000	+6.796%	308	7,973	-86.364%
2026-01-26	1.0000	1.1000	1.0000	1.0300	-1.905%	19	8,050	-85.437%
2026-01-23	1.2000	1.2500	1.0400	1.0500	-30.000%	348	8,055	-85.714%
2026-01-22	1.3500	1.5000	1.1000	1.5000	+11.111%	3,268	8,164	-90.000%
2026-01-21	1.3500	1.3500	1.1500	1.3500	-0.735%	196	5,164	-88.889%
2026-01-20	1.6500	1.9200	1.3300	1.3600	-25.275%	239	5,079	-88.971%
2026-01-16	2.0000	2.0000	1.8200	1.8200	+1.111%	795	4,419	-91.758%
2026-01-15	1.6000	2.0000	1.5500	1.8000	+20.000%	1,094	4,419	-91.667%
2026-01-14	1.4100	1.5000	1.3500	1.5000	+7.143%	16	3,817	-90.000%
2026-01-13	1.6500	1.6500	1.3000	1.4000	-15.152%	18	3,817	-89.286%
2026-01-12	1.5000	1.7000	1.4500	1.6500	+13.793%	455	3,809	-90.909%
2026-01-09	1.5000	1.5000	1.3500	1.4500	0.000%	99	3,652	-89.655%
2026-01-08	1.3000	1.5000	1.2300	1.4500	+12.403%	356	3,731	-89.655%
2026-01-07	1.2000	1.3500	1.1200	1.2900	+22.857%	74	3,460	-88.372%
2026-01-06	1.0500	1.1500	1.0500	1.0500	-11.017%	68	3,450	-85.714%
2026-01-05	1.1000	1.1800	1.1000	1.1800	+12.381%	27	3,420	-87.288%
2026-01-02	1.0500	1.1000	1.0400	1.0500	+5.000%	44	3,420	-85.714%
2025-12-31	0.9500	1.0200	0.9500	1.0000	-4.762%	141	3,464	-85.000%
2025-12-30	1.0500	1.0500	0.9400	1.0500	+17.978%	20	3,464	-85.714%
2025-12-29	1.0500	1.5000	0.8900	0.8900	-24.576%	1,117	3,475	-83.146%
2025-12-26	1.2000	1.2000	1.0700	1.1800	-0.840%	106	3,526	-87.288%
2025-12-24	1.1500	1.2400	1.0900	1.1900	-3.252%	567	3,136	-87.395%
2025-12-23	1.2300	1.2500	1.2000	1.2300	+2.500%	110	3,136	-87.805%
2025-12-22	1.0000	1.3300	1.0000	1.2000	+16.505%	176	3,062	-87.500%
2025-12-19	0.8000	1.0300	0.8000	1.0300	+17.045%	3	2,979	-85.437%
2025-12-18	0.9000	0.9000	0.8000	0.8800	+3.529%	258	2,979	-82.955%
2025-12-17	1.2000	1.2600	0.8500	0.8500	-22.727%	544	2,840	-82.353%
2025-12-16	1.1000	1.2300	1.1000	1.1000	+46.667%	63	2,400	-86.364%
2025-12-15	0.8500	0.9000	0.7500	0.7500	-21.875%	74	2,359	-80.000%
2025-12-12	1.0000	1.0000	0.9000	0.9600	+1.053%	21	2,347	-84.375%
2025-12-11	1.0700	1.0700	0.9500	0.9500	-9.524%	2	2,328	-84.211%
2025-12-10	0.9500	1.1000	0.9500	1.0500	+10.526%	22	2,326	-85.714%
2025-12-09	1.0000	1.0500	0.9500	0.9500	-9.524%	21	2,311	-84.211%
2025-12-08	1.0000	1.0500	0.9700	1.0500	0.000%	504	2,307	-85.714%
2025-12-05	1.0300	1.1000	1.0300	1.0500	-2.778%	23	2,671	-85.714%
2025-12-04	0.9500	1.2000	0.9500	1.0800	+13.684%	836	2,663	-86.111%
2025-12-03	1.3700	1.3700	0.8500	0.9500	-5.000%	21	2,141	-84.211%
2025-12-02	0.9100	1.0000	0.9100	1.0000	-9.091%	5	2,142	-85.000%
2025-12-01	1.0300	1.1000	1.0000	1.1000	+0.917%	25	2,142	-86.364%
2025-11-28	1.0900	1.0900	1.0900	1.0900	-1.802%	1	2,126	-86.239%
2025-11-26	1.1500	1.1500	1.1000	1.1100	+0.909%	199	2,080	-86.486%
2025-11-25	1.1000	1.1000	1.1000	1.1000	-9.836%	1	2,080	-86.364%
2025-11-24	1.2500	1.2500	1.2000	1.2200	+9.910%	64	2,079	-87.705%
2025-11-21	1.0500	1.1900	1.0500	1.1100	-3.478%	79	2,068	-86.486%
2025-11-20	1.1500	1.5000	1.1500	1.1500	+4.545%	36	2,025	-86.957%
2025-11-19	1.2000	1.2000	1.0500	1.1000	+4.762%	90	2,012	-86.364%
2025-11-18	1.0000	1.1000	0.9500	1.0500	+10.526%	50	1,955	-85.714%
2025-11-17	1.8000	1.8000	0.9500	0.9500	-13.636%	349	1,916	-84.211%
2025-11-14	1.1100	1.1500	1.0000	1.1000	+2.804%	55	1,756	-86.364%
2025-11-13	1.1000	1.2500	1.0500	1.0700	-9.322%	50	1,748	-85.981%
2025-11-12	1.4000	1.4000	1.1000	1.1800	-9.231%	114	1,716	-87.288%
2025-11-11	1.5500	1.7000	1.2500	1.3000	-7.801%	119	1,718	-88.462%
2025-11-10	1.7000	1.7000	1.3900	1.4100	-18.023%	51	1,673	-89.362%
2025-11-07	1.5300	1.7500	1.5000	1.7200	+4.242%	151	1,680	-91.279%
2025-11-06	1.8000	1.8000	1.6200	1.6500	-6.250%	117	1,622	-90.909%
2025-11-05	1.8000	1.8500	1.7600	1.7600	+0.571%	16	1,641	-91.477%
2025-11-04	1.8500	2.2100	1.7000	1.7500	-2.778%	20	1,651	-91.429%
2025-11-03	1.9100	1.9500	1.8000	1.8000	-5.263%	14	1,642	-91.667%
2025-10-31	1.8500	2.0500	1.8000	1.9000	0.000%	77	1,642	-92.105%
2025-10-30	1.8500	2.0000	1.8500	1.9000	-5.000%	45	1,707	-92.105%
2025-10-29	1.9500	2.3000	1.9500	2.0000	-4.762%	43	1,710	-92.500%
2025-10-28	2.2000	2.2000	2.0500	2.1000	-8.696%	8	1,700	-92.857%
2025-10-27	2.3500	2.3500	2.3000	2.3000	+8.491%	13	1,690	-93.478%
2025-10-24	2.1900	2.1900	2.1200	2.1200	+6.000%	2	1,690	-92.925%
2025-10-23	2.2000	2.2000	1.8500	2.0000	-4.762%	62	1,689	-92.500%
2025-10-22	2.3500	2.3500	1.9000	2.1000	-15.663%	87	1,657	-92.857%
2025-10-21	2.3000	2.4900	2.3000	2.4900	+1.633%	5	1,659	-93.976%
2025-10-20	2.5500	2.5500	2.4000	2.4500	+2.083%	46	1,656	-93.878%
2025-10-17	2.7500	2.7500	2.4000	2.4000	-4.382%	26	1,678	-93.750%
2025-10-16	2.7800	2.8500	2.3000	2.5100	-11.930%	78	1,693	-94.024%
2025-10-15	2.9500	2.9500	2.7100	2.8500	-8.065%	295	1,630	-94.737%
2025-10-14	2.8500	3.1000	2.6500	3.1000	+5.085%	14	1,762	-95.161%
2025-10-13	2.9200	2.9500	2.8000	2.9500	+7.273%	28	1,760	-94.915%
2025-10-10	3.4000	3.4000	2.7500	2.7500	-11.290%	79	1,735	-94.545%
2025-10-09	3.2000	3.3000	3.0400	3.1000	-3.125%	41	1,727	-95.161%
2025-10-08	3.1000	3.3000	3.1000	3.2000	-2.736%	23	1,702	-95.313%
2025-10-07	3.5000	3.7000	3.1500	3.2900	-3.801%	98	1,696	-95.441%
2025-10-06	3.9000	3.9000	3.1000	3.4200	-1.724%	27	1,613	-95.614%
2025-10-03	4.3000	4.3000	3.4300	3.4800	-0.571%	108	1,590	-95.690%
2025-10-02	2.9500	3.5500	2.9400	3.5000	+25.000%	27	1,547	-95.714%
2025-10-01	3.1000	3.7000	2.6300	2.8000	-5.085%	684	1,522	-94.643%
2025-09-30	3.3000	3.3000	2.5700	2.9500	-7.813%	459	1,139	-94.915%
2025-09-29	3.2000	3.5000	2.8000	3.2000	-15.789%	198	683	-95.313%
2025-09-26	3.8200	4.3000	3.6600	3.8000	0.000%	101	509	-96.053%
2025-09-25	4.3300	4.3300	3.6800	3.8000	-11.628%	31	409	-96.053%
2025-09-24	4.0500	4.3000	3.9600	4.3000	-2.273%	55	389	-96.512%
2025-09-23	3.7500	4.4000	3.7500	4.4000	+12.821%	29	369	-96.591%
2025-09-22	3.6000	4.0100	3.6000	3.9000	+2.632%	52	342	-96.154%
2025-09-19	3.4000	4.0000	3.4000	3.8000	-7.317%	39	298	-96.053%
2025-09-18	3.7500	4.1000	3.7500	4.1000	+2.500%	37	281	-96.341%
2025-09-17	3.5000	4.0000	3.4000	4.0000	+1.266%	140	266	-96.250%
2025-09-16	3.9100	4.1000	3.8000	3.9500	+6.757%	46	138	-96.203%
2025-09-15	3.8000	4.1000	3.5800	3.7000	0.000%	101	99	-95.946%

.dark-mode .QsfXx8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QsfXx8{ color: #333333; background-color: white; border: 2px solid #333333; }RZLV20280121C15RZLV Jan 21 2028 15.00 Call (RZLV280121C00015000)option OPRA

RZLV20280121C15
RZLV Jan 21 2028 15.00 Call (RZLV280121C00015000)
option OPRA