Dark

RZLV20270115C7
RZLV Jan 15 2027 7.00 Call (RZLV270115C00007000)
option OPRA

EOD

Sep 28, 2026

0.0500+66.667%(+0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0500	0.0200	0.0500	+66.667%	6	7,139	0.000%
2026-09-23	0.0500	0.0500	0.0300	0.0300	-40.000%	8	7,145	+66.667%
2026-09-22	0.0500	0.0500	0.0300	0.0500	0.000%	6	7,140	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	8	7,139	0.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	+25.000%	1	7,141	0.000%
2026-09-17	0.0500	0.0600	0.0400	0.0400	-20.000%	8	7,140	+25.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	0.000%	9	7,136	0.000%
2026-09-11	0.1000	0.1000	0.0500	0.0500	0.000%	5	7,127	0.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-37.500%	2	7,126	0.000%
2026-09-08	0.0500	0.0800	0.0300	0.0800	+60.000%	12	7,128	-37.500%
2026-09-04	0.0500	0.1000	0.0500	0.0500	0.000%	50	7,120	0.000%
2026-09-03	0.0600	0.0600	0.0500	0.0500	0.000%	31	7,120	0.000%
2026-09-02	0.0900	0.0900	0.0500	0.0500	0.000%	16	7,115	0.000%
2026-09-01	0.0700	0.1000	0.0500	0.0500	-66.667%	89	7,100	0.000%
2026-08-31	0.1500	0.1500	0.1000	0.1500	0.000%	18	7,126	-66.667%
2026-08-28	0.1500	0.1500	0.1200	0.1500	0.000%	288	7,120	-66.667%
2026-08-27	0.1500	0.1500	0.1500	0.1500	+15.385%	2	7,347	-66.667%
2026-08-26	0.1500	0.1500	0.1300	0.1300	+8.333%	15	7,347	-61.538%
2026-08-25	0.1000	0.1500	0.0700	0.1200	+100.000%	320	7,344	-58.333%
2026-08-24	0.0700	0.0700	0.0600	0.0600	-40.000%	15	7,375	-16.667%
2026-08-21	0.0900	0.1000	0.0800	0.1000	-9.091%	19	7,375	-50.000%
2026-08-20	0.1000	0.1100	0.1000	0.1100	+10.000%	11	7,365	-54.545%
2026-08-19	0.1000	0.1000	0.1000	0.1000	+100.000%	3	7,366	-50.000%
2026-08-18	0.1000	0.1000	0.0500	0.0500	-50.000%	251	7,363	0.000%
2026-08-17	0.1500	0.1500	0.0800	0.1000	0.000%	40	7,604	-50.000%
2026-08-14	0.1300	0.1500	0.1000	0.1000	0.000%	19	7,568	-50.000%
2026-08-13	0.1500	0.1500	0.1000	0.1000	-33.333%	3	7,559	-50.000%
2026-08-12	0.1500	0.1500	0.1500	0.1500	0.000%	1	7,558	-66.667%
2026-08-11	0.0500	0.1700	0.0500	0.1500	-21.053%	31	7,557	-66.667%
2026-08-07	0.1700	0.1900	0.1000	0.1900	+26.667%	28	7,587	-73.684%
2026-08-06	0.1500	0.1500	0.1500	0.1500	+200.000%	8	7,605	-66.667%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-75.000%	1	7,602	0.000%
2026-08-04	0.2000	0.2000	0.1500	0.2000	+25.000%	10	7,603	-75.000%
2026-08-03	0.1500	0.1900	0.1000	0.1600	+60.000%	27	7,607	-68.750%
2026-07-31	0.2000	0.2000	0.1000	0.1000	-33.333%	12	7,601	-50.000%
2026-07-27	0.1600	0.1600	0.1500	0.1500	0.000%	3	7,591	-66.667%
2026-07-24	0.1600	0.1600	0.1500	0.1500	-6.250%	6	7,591	-66.667%
2026-07-23	0.1600	0.1600	0.1600	0.1600	+6.667%	30	7,595	-68.750%
2026-07-21	0.1700	0.1900	0.1500	0.1500	-25.000%	235	7,565	-66.667%
2026-07-20	0.1500	0.2000	0.1500	0.2000	+33.333%	52	7,587	-75.000%
2026-07-17	0.2000	0.2000	0.1500	0.1500	-25.000%	24	7,635	-66.667%
2026-07-14	0.2500	0.2500	0.2000	0.2000	+11.111%	28	7,616	-75.000%
2026-07-13	0.1700	0.1800	0.1700	0.1800	-28.000%	11	7,607	-72.222%
2026-07-08	0.2500	0.2500	0.2500	0.2500	+56.250%	10	7,608	-80.000%
2026-07-07	0.2400	0.2400	0.1600	0.1600	-40.741%	11	7,598	-68.750%
2026-07-06	0.2300	0.2700	0.2300	0.2700	-10.000%	10	7,598	-81.481%
2026-07-02	0.3000	0.3500	0.3000	0.3000	-14.286%	25	7,591	-83.333%
2026-07-01	0.3000	0.3500	0.3000	0.3500	0.000%	71	7,591	-85.714%
2026-06-30	0.2000	0.4500	0.2000	0.3500	+40.000%	230	7,597	-85.714%
2026-06-29	0.2000	0.2500	0.2000	0.2500	+38.889%	12	7,594	-80.000%
2026-06-26	0.1800	0.1800	0.1800	0.1800	-18.182%	12	7,593	-72.222%
2026-06-25	0.2500	0.2500	0.2200	0.2200	-12.000%	82	7,605	-77.273%
2026-06-24	0.2500	0.2500	0.2500	0.2500	0.000%	3	7,605	-80.000%
2026-06-23	0.2500	0.2500	0.2500	0.2500	-24.242%	20	7,603	-80.000%
2026-06-22	0.2900	0.3300	0.2900	0.3300	+13.793%	6	7,583	-84.848%
2026-06-18	0.2900	0.2900	0.2900	0.2900	0.000%	1	7,579	-82.759%
2026-06-17	0.2900	0.2900	0.2900	0.2900	+7.407%	1	7,579	-82.759%
2026-06-16	0.2700	0.2700	0.2700	0.2700	-22.857%	1	7,579	-81.481%
2026-06-15	0.3000	0.3500	0.3000	0.3500	+40.000%	5	7,701	-85.714%
2026-06-12	0.2800	0.3900	0.2500	0.2500	0.000%	132	7,701	-80.000%
2026-06-11	0.2000	0.2500	0.2000	0.2500	0.000%	25	7,701	-80.000%
2026-06-10	0.2500	0.3000	0.2500	0.2500	-7.407%	463	7,685	-80.000%
2026-06-08	0.1000	0.2700	0.1000	0.2700	+17.391%	251	7,678	-81.481%
2026-06-05	0.2500	0.3000	0.2000	0.2300	-20.690%	451	7,429	-78.261%
2026-06-04	0.3000	0.3000	0.2900	0.2900	-12.121%	15	7,167	-82.759%
2026-06-03	0.3500	0.3500	0.2500	0.3300	-17.500%	88	7,152	-84.848%
2026-06-02	0.3900	0.4000	0.3900	0.4000	0.000%	103	7,076	-87.500%
2026-06-01	0.3600	0.4500	0.3500	0.4000	+8.108%	312	6,974	-87.500%
2026-05-29	0.3300	0.4300	0.3300	0.3700	+5.714%	912	6,830	-86.486%
2026-05-28	0.3400	0.3500	0.3000	0.3500	+12.903%	863	7,664	-85.714%
2026-05-27	0.3000	0.3100	0.3000	0.3100	+3.333%	6	6,812	-83.871%
2026-05-26	0.2500	0.3500	0.2500	0.3000	+11.111%	11	6,807	-83.333%
2026-05-22	0.3000	0.3500	0.2700	0.2700	-12.903%	122	6,813	-81.481%
2026-05-21	0.3100	0.3100	0.3100	0.3100	+24.000%	4	6,866	-83.871%
2026-05-20	0.3000	0.3000	0.2500	0.2500	-13.793%	203	6,866	-80.000%
2026-05-19	0.2500	0.3500	0.2400	0.2900	+7.407%	18	6,843	-82.759%
2026-05-18	0.3000	0.3100	0.2500	0.2700	-22.857%	56	6,843	-81.481%
2026-05-15	0.3500	0.3500	0.3500	0.3500	-5.405%	2	6,843	-85.714%
2026-05-14	0.3500	0.4000	0.3100	0.3700	0.000%	122	6,866	-86.486%
2026-05-13	0.3700	0.3700	0.3700	0.3700	+5.714%	10	6,906	-86.486%
2026-05-12	0.4000	0.4500	0.3500	0.3500	+12.903%	2,479	6,906	-85.714%
2026-05-11	0.2500	0.3100	0.2500	0.3100	+19.231%	6	6,906	-83.871%
2026-05-08	0.3500	0.3500	0.2600	0.2600	-13.333%	29	7,415	-80.769%
2026-05-07	0.4000	0.4000	0.3000	0.3000	+11.111%	4	7,438	-83.333%
2026-05-06	0.3000	0.3200	0.2700	0.2700	-15.625%	17	7,438	-81.481%
2026-05-05	0.3000	0.3500	0.3000	0.3200	-20.000%	67	7,437	-84.375%
2026-05-04	0.4000	0.4000	0.4000	0.4000	+14.286%	9	7,498	-87.500%
2026-05-01	0.3500	0.3500	0.3500	0.3500	-12.500%	60	7,429	-85.714%
2026-04-30	0.3800	0.4000	0.3800	0.4000	+8.108%	12	7,429	-87.500%
2026-04-29	0.3500	0.3700	0.3300	0.3700	-5.128%	152	7,427	-86.486%
2026-04-27	0.3800	0.3900	0.3800	0.3900	-2.500%	3	7,342	-87.179%
2026-04-24	0.4000	0.4000	0.4000	0.4000	0.000%	79	7,342	-87.500%
2026-04-23	0.4000	0.4000	0.4000	0.4000	-24.528%	25	7,334	-87.500%
2026-04-22	0.4500	0.5300	0.4500	0.5300	+17.778%	11	7,314	-90.566%
2026-04-21	0.4600	0.4600	0.4500	0.4500	-2.174%	4	7,304	-88.889%
2026-04-20	0.4600	0.4700	0.4600	0.4600	+2.222%	5	7,304	-89.130%
2026-04-17	0.5000	0.5000	0.4100	0.4500	-19.643%	163	7,305	-88.889%
2026-04-16	0.6000	0.6000	0.5600	0.5600	+24.444%	3	7,225	-91.071%
2026-04-14	0.4700	0.5000	0.3500	0.4500	+28.571%	359	7,224	-88.889%
2026-04-10	0.4000	0.4000	0.3500	0.3500	-16.667%	25	7,299	-85.714%
2026-04-09	0.4800	0.4800	0.4200	0.4200	-26.316%	48	7,277	-88.095%
2026-04-08	0.5000	0.5700	0.5000	0.5700	+14.000%	525	7,325	-91.228%
2026-04-07	0.5000	0.5000	0.5000	0.5000	-27.536%	10	7,337	-90.000%
2026-04-02	0.6700	0.7000	0.6200	0.6900	+6.154%	226	7,237	-92.754%
2026-04-01	0.5000	0.6500	0.5000	0.6500	+30.000%	139	7,237	-92.308%
2026-03-31	0.5000	0.5000	0.5000	0.5000	+11.111%	32	7,207	-90.000%
2026-03-30	0.5000	0.5500	0.4500	0.4500	0.000%	67	7,175	-88.889%
2026-03-27	0.4000	0.4600	0.4000	0.4500	0.000%	58	7,143	-88.889%
2026-03-26	0.5000	0.5000	0.4500	0.4500	-18.182%	20	7,149	-88.889%
2026-03-25	0.5500	0.5500	0.5500	0.5500	0.000%	100	7,167	-90.909%
2026-03-24	0.5500	0.5500	0.5500	0.5500	+7.843%	50	7,167	-90.909%
2026-03-20	0.5000	0.5600	0.4600	0.5100	-15.000%	2,507	7,182	-90.196%
2026-03-16	0.6500	0.6500	0.6000	0.6000	-10.448%	118	4,811	-91.667%
2026-03-13	0.6700	0.6700	0.6700	0.6700	0.000%	5	4,713	-92.537%
2026-03-10	0.7000	0.7000	0.6500	0.6700	-4.286%	7	4,715	-92.537%
2026-03-09	0.5900	0.7000	0.5900	0.7000	0.000%	10	4,715	-92.857%
2026-03-06	0.6500	0.8000	0.6500	0.7000	+7.692%	36	4,711	-92.857%
2026-03-04	0.6000	0.6500	0.6000	0.6500	+14.035%	103	4,704	-92.308%
2026-03-03	0.5500	0.5700	0.5500	0.5700	+3.636%	41	4,707	-91.228%
2026-03-02	0.5500	0.6000	0.5000	0.5500	+14.583%	323	4,703	-90.909%
2026-02-27	0.5600	0.6000	0.4800	0.4800	-4.000%	46	4,606	-89.583%
2026-02-26	0.5000	0.5000	0.5000	0.5000	-5.660%	5	4,601	-90.000%
2026-02-25	0.5000	0.5300	0.5000	0.5300	-3.636%	3	4,601	-90.566%
2026-02-24	0.5700	0.5700	0.4500	0.5500	+22.222%	57	4,601	-90.909%
2026-02-23	0.4200	0.4900	0.4000	0.4500	+9.756%	448	4,636	-88.889%
2026-02-20	0.4500	0.4500	0.4100	0.4100	-18.000%	28	4,517	-87.805%
2026-02-19	0.4500	0.5200	0.4500	0.5000	0.000%	106	4,515	-90.000%
2026-02-18	0.5100	0.5300	0.5000	0.5000	+11.111%	22	4,524	-90.000%
2026-02-17	0.5000	0.5500	0.4500	0.4500	-10.000%	294	4,529	-88.889%
2026-02-13	0.5700	0.5700	0.5000	0.5000	-9.091%	53	4,612	-90.000%
2026-02-12	0.5700	0.5800	0.5500	0.5500	-21.429%	38	4,612	-90.909%
2026-02-11	0.7000	0.7000	0.5500	0.7000	+7.692%	27	4,583	-92.857%
2026-02-10	0.8000	0.8000	0.6400	0.6500	-7.143%	77	4,606	-92.308%
2026-02-09	0.7000	0.7400	0.6900	0.7000	-5.405%	13	4,602	-92.857%
2026-02-06	0.6000	0.7400	0.6000	0.7400	+34.545%	253	4,602	-93.243%
2026-02-05	0.6000	0.6000	0.5500	0.5500	0.000%	53	4,408	-90.909%
2026-02-04	0.6000	0.6200	0.5500	0.5500	-19.118%	264	4,402	-90.909%
2026-02-03	0.6800	0.6800	0.6800	0.6800	-6.849%	32	4,394	-92.647%
2026-02-02	0.7000	0.7300	0.6700	0.7300	+8.955%	102	4,380	-93.151%
2026-01-30	0.7500	0.8000	0.6500	0.6700	-12.987%	113	4,459	-92.537%
2026-01-29	0.9000	0.9000	0.7500	0.7700	-23.000%	281	4,413	-93.506%
2026-01-28	0.9500	1.0000	0.8000	1.0000	+25.000%	352	4,365	-95.000%
2026-01-27	0.7700	0.9200	0.7000	0.8000	+1.266%	673	4,512	-93.750%
2026-01-26	0.9000	0.9000	0.7000	0.7900	-12.222%	1,098	4,276	-93.671%
2026-01-23	1.2000	1.2000	0.8800	0.9000	-18.182%	356	3,207	-94.444%
2026-01-22	1.1000	1.3000	1.1000	1.1000	0.000%	75	3,022	-95.455%
2026-01-21	1.1000	1.2500	1.0500	1.1000	-0.901%	48	2,975	-95.455%
2026-01-20	2.3700	2.3700	1.1000	1.1100	-34.706%	262	2,935	-95.495%
2026-01-16	1.8000	1.8500	1.6500	1.7000	-0.585%	37	2,797	-97.059%
2026-01-15	1.5500	1.8000	1.5000	1.7100	+36.800%	127	2,797	-97.076%
2026-01-14	1.2100	1.2800	1.2000	1.2500	0.000%	15	2,767	-96.000%
2026-01-13	1.4000	1.4000	1.1600	1.2500	-8.088%	5	2,764	-96.000%
2026-01-12	1.3900	1.3900	1.1500	1.3600	+4.615%	14	2,760	-96.324%
2026-01-09	1.3200	1.3200	1.3000	1.3000	+3.175%	3	2,752	-96.154%
2026-01-08	1.0900	1.3000	1.0500	1.2600	+20.000%	51	2,753	-96.032%
2026-01-07	1.1000	1.1100	1.0000	1.0500	-4.545%	70	2,743	-95.238%
2026-01-06	1.0000	1.2500	0.9500	1.1000	+7.843%	14	2,738	-95.455%
2026-01-05	0.9000	1.0200	0.8500	1.0200	+25.926%	75	2,731	-95.098%
2026-01-02	0.8900	0.8900	0.8000	0.8100	+8.000%	10	2,722	-93.827%
2025-12-31	0.7800	0.7800	0.6700	0.7500	-6.250%	52	2,749	-93.333%
2025-12-30	0.8000	0.8000	0.8000	0.8000	-5.882%	11	2,749	-93.750%
2025-12-29	0.8500	0.8500	0.8500	0.8500	-3.409%	15	2,760	-94.118%
2025-12-26	0.8000	0.8800	0.8000	0.8800	-9.278%	30	2,765	-94.318%
2025-12-24	0.9700	0.9700	0.9700	0.9700	+15.476%	2	2,774	-94.845%
2025-12-23	1.0000	1.0000	0.7400	0.8400	-11.579%	16	2,774	-94.048%
2025-12-22	0.9500	0.9800	0.9500	0.9500	+26.667%	56	2,780	-94.737%
2025-12-19	0.6500	0.8100	0.6500	0.7500	+15.385%	41	2,780	-93.333%
2025-12-18	0.8700	0.8700	0.6200	0.6500	-20.732%	36	2,769	-92.308%
2025-12-17	0.8400	0.8400	0.8200	0.8200	-10.870%	2	2,779	-93.902%
2025-12-16	0.8000	1.0000	0.8000	0.9200	+50.820%	38	2,779	-94.565%
2025-12-15	0.6500	0.7400	0.6000	0.6100	-18.667%	22	2,765	-91.803%
2025-12-12	0.7400	0.8000	0.7100	0.7500	-3.846%	206	2,761	-93.333%
2025-12-11	0.8000	0.8000	0.7800	0.7800	-7.143%	3	2,819	-93.590%
2025-12-10	0.7000	0.8500	0.7000	0.8400	+5.000%	23	2,819	-94.048%
2025-12-09	0.8000	0.8000	0.8000	0.8000	-5.882%	1	2,800	-93.750%
2025-12-08	0.9000	0.9000	0.8500	0.8500	+6.250%	74	2,801	-94.118%
2025-12-05	0.8000	0.8000	0.8000	0.8000	-16.667%	18	2,771	-93.750%
2025-12-04	1.0500	1.0500	0.8500	0.9600	+28.000%	30	2,765	-94.792%
2025-12-03	0.7500	0.7700	0.6500	0.7500	0.000%	52	2,758	-93.333%
2025-12-02	0.8000	0.8500	0.7500	0.7500	-13.793%	19	2,722	-93.333%
2025-12-01	0.9000	0.9000	0.8700	0.8700	-11.224%	4	2,722	-94.253%
2025-11-28	1.0500	1.1500	0.9800	0.9800	+5.376%	15	2,718	-94.898%
2025-11-26	1.0000	1.0000	0.9000	0.9300	-2.105%	29	2,709	-94.624%
2025-11-25	1.0500	1.0500	0.9500	0.9500	0.000%	22	2,709	-94.737%
2025-11-24	1.2900	1.3000	0.9500	0.9500	-3.061%	8	2,687	-94.737%
2025-11-21	0.9800	0.9800	0.8000	0.9800	+2.083%	10	2,691	-94.898%
2025-11-20	1.1400	1.3500	0.9600	0.9600	+6.667%	145	2,683	-94.792%
2025-11-19	1.0000	1.3000	0.9000	0.9000	0.000%	24	2,687	-94.444%
2025-11-18	0.8800	0.9000	0.8400	0.9000	+13.924%	22	2,664	-94.444%
2025-11-17	0.9500	0.9500	0.7500	0.7900	-24.762%	14	2,642	-93.671%
2025-11-14	0.8500	1.0500	0.8500	1.0500	+12.903%	27	2,643	-95.238%
2025-11-13	1.0000	1.0000	0.8700	0.9300	-9.709%	77	2,657	-94.624%
2025-11-12	1.1000	1.1500	0.9500	1.0300	-8.036%	78	2,683	-95.146%
2025-11-11	1.2000	1.4000	1.0700	1.1200	-17.037%	72	2,685	-95.536%
2025-11-10	1.5000	1.5000	1.3500	1.3500	-0.735%	141	2,650	-96.296%
2025-11-07	1.2000	1.6000	1.2000	1.3600	-2.857%	27	2,525	-96.324%
2025-11-06	1.7100	1.7100	1.4000	1.4000	-11.392%	32	2,522	-96.429%
2025-11-05	2.4000	2.4000	1.5800	1.5800	+5.333%	10	2,511	-96.835%
2025-11-04	1.5000	1.5700	1.3000	1.5000	0.000%	182	2,510	-96.667%
2025-11-03	2.1000	2.1000	1.5000	1.5000	-6.250%	28	2,528	-96.667%
2025-10-31	2.0000	2.0000	1.5500	1.6000	+1.911%	35	2,528	-96.875%
2025-10-30	1.9000	1.9000	1.5700	1.5700	-17.368%	44	2,519	-96.815%
2025-10-29	1.8500	1.9000	1.8000	1.9000	+5.556%	21	2,477	-97.368%
2025-10-28	2.1500	2.1500	1.7700	1.8000	-16.279%	217	2,468	-97.222%
2025-10-27	2.1500	2.3000	1.9700	2.1500	0.000%	229	2,502	-97.674%
2025-10-24	1.6500	2.1500	1.6500	2.1500	+16.216%	142	2,502	-97.674%
2025-10-23	2.0000	2.2400	1.8500	1.8500	0.000%	173	2,385	-97.297%
2025-10-22	2.0500	2.0500	1.6600	1.8500	-13.953%	68	2,302	-97.297%
2025-10-21	2.4000	2.4000	2.0500	2.1500	-4.867%	30	2,310	-97.674%
2025-10-20	2.2600	2.2600	2.2600	2.2600	-1.739%	3	2,294	-97.788%
2025-10-17	2.3500	2.3600	2.2400	2.3000	-1.709%	40	2,291	-97.826%
2025-10-16	2.8500	2.8500	2.2600	2.3400	-13.333%	195	2,281	-97.863%
2025-10-15	2.9000	2.9500	2.6300	2.7000	-6.897%	127	2,147	-98.148%
2025-10-14	2.9000	3.1000	2.5600	2.9000	+1.754%	160	2,044	-98.276%
2025-10-13	2.7000	2.8800	2.6000	2.8500	+9.615%	183	1,911	-98.246%
2025-10-10	2.8500	3.0000	2.5000	2.6000	-16.129%	265	1,750	-98.077%
2025-10-09	3.2000	3.2000	2.9400	3.1000	+0.649%	158	1,711	-98.387%
2025-10-08	3.3000	4.0000	3.0800	3.0800	-3.750%	115	1,605	-98.377%
2025-10-07	3.7500	3.7500	3.1000	3.2000	-10.364%	84	1,556	-98.438%
2025-10-06	3.8000	4.0000	3.3000	3.5700	-4.545%	382	1,499	-98.599%
2025-10-03	3.8300	4.4000	3.7400	3.7400	+5.352%	393	1,217	-98.663%
2025-10-02	2.9500	3.8000	2.9000	3.5500	+29.091%	174	888	-98.592%
2025-10-01	3.4100	3.4500	2.6000	2.7500	-3.169%	383	870	-98.182%
2025-09-30	3.2000	3.2000	2.5300	2.8400	-5.333%	165	1,181	-98.239%
2025-09-29	3.8000	3.8000	2.7000	3.0000	-9.091%	504	1,088	-98.333%
2025-09-26	3.6700	3.9000	3.3000	3.3000	-8.333%	13	631	-98.485%
2025-09-25	4.1000	4.1000	3.4900	3.6000	-5.263%	53	621	-98.611%
2025-09-24	3.9000	4.0000	3.7400	3.8000	-5.000%	185	603	-98.684%
2025-09-23	3.8000	4.6000	3.8000	4.0000	+5.263%	135	467	-98.750%
2025-09-22	3.6500	3.9000	3.1000	3.8000	+0.796%	300	392	-98.684%
2025-09-19	3.8100	4.9000	3.5000	3.7700	-3.333%	75	344	-98.674%
2025-09-18	3.9000	4.2000	3.6200	3.9000	-11.364%	83	308	-98.718%
2025-09-17	3.8000	4.4000	3.5000	4.4000	+11.111%	77	279	-98.864%
2025-09-16	4.5000	4.5000	3.8000	3.9600	-1.737%	198	238	-98.737%
2025-09-15	4.3100	4.5000	3.3700	4.0300	0.000%	657	133	-98.759%

.dark-mode .Rd44ts{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rd44ts{ color: #333333; background-color: white; border: 2px solid #333333; }RZLV20270115C7RZLV Jan 15 2027 7.00 Call (RZLV270115C00007000)option OPRA

RZLV20270115C7
RZLV Jan 15 2027 7.00 Call (RZLV270115C00007000)
option OPRA